Vaxart, Inc. Historical Data

VXRT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 1.23
-4.63%
$ -- $ 86
May 24, 2023 $ 1.29
-1.52%
$ -- $ 398
May 23, 2023 $ 1.38
-2.83%
$ -- $ 17
May 22, 2023 $ 1.42
+5.99%
$ -- $ 238
May 21, 2023 $ 1.33
+0.00%
$ -- $ 310
May 20, 2023 $ 1.33
+0.00%
$ -- $ 310
May 19, 2023 $ 1.33
+2.30%
$ -- $ 310
May 18, 2023 $ 1.31
-4.40%
$ -- $ 298
May 17, 2023 $ 1.37
+8.76%
$ -- $ 5,774
May 16, 2023 $ 1.25
-8.73%
$ -- $ 11,974
May 15, 2023 $ 1.38
+30.33%
$ -- $ 20,914
May 14, 2023 $ 1.06
+0.00%
$ -- $ 705
May 13, 2023 $ 1.06
+0.00%
$ -- $ 705
May 12, 2023 $ 1.06
+0.96%
$ -- $ 705
May 11, 2023 $ 1.04
+2.96%
$ -- $ 310
May 10, 2023 $ 1.02
+16.67%
$ -- $ 351
May 9, 2023 $ 0.87
+5.45%
$ -- $ 90
May 8, 2023 $ 0.87
+0.58%
$ -- $ 89
May 7, 2023 $ 0.865
+0.00%
$ -- $ 88
May 6, 2023 $ 0.865
+0.00%
$ -- $ 88
May 5, 2023 $ 0.865
+1.17%
$ -- $ 88
May 4, 2023 $ 0.855
-2.29%
$ -- $ 5
Download