Trestle Historical Data

TRESTLE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000525
-53.11%
$ -- $ 14,803
Feb 2025 $ 0.000154
-79.79%
$ 154,000 $ 11,706
Jan 2025 $ 0.00073
-10.60%
$ 762,000 $ 247,211
Dec 2024 $ 0.000849
-18.19%
$ 816,571 $ 260,876
Nov 2024 $ 0.00102
+31.63%
$ 1.04 million $ 419,963
Oct 2024 $ 0.000938
-33.39%
$ 771,508 $ 153,834
Sep 2024 $ 0.00141
+5.76%
$ 1.4 million $ 513,800
Aug 2024 $ 0.00133
-42.54%
$ 1.32 million $ 786,227
Jul 2024 $ 0.00246
-0.18%
$ -- $ 1.32 million
Jun 2024 $ 0.00247
-44.41%
$ 2.45 million $ 942,564
May 2024 $ 0.00444
-27.84%
$ 4.4 million $ 2.6 million
Apr 2024 $ 0.00615
-69.01%
$ 6.11 million $ 8.63 million
Mar 2024 $ 0.0199
-7.17%
$ 19.85 million $ 35.76 million
Feb 2024 $ 0.0215
+6.09%
$ 21.49 million $ 37.33 million
Download