Trestle Historical Data

TRESTLE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000525
-45.86%
$ -- $ 6,375
Feb 24 $ 0.000097
-63.26%
$ 97,000 $ 9,623
Feb 17 $ 0.000262
-1.50%
$ 264,000 $ 517
Feb 10 $ 0.000279
+9.41%
$ 266,000 $ 1,762
Feb 3 $ 0.000325
-48.25%
$ 255,000 $ 6,129
Jan 27 $ 0.000628
-17.37%
$ 628,000 $ 2,107
Jan 20 $ 0.000776
+3.86%
$ 763,000 $ 4,349
Jan 13 $ 0.00077
-2.35%
$ 747,188 $ 7,833
Jan 6 $ 0.000798
-9.75%
$ 788,112 $ 225,976
Dec 30 $ 0.000901
+5.60%
$ 884,519 $ 9,062
Dec 23 $ 0.000866
+1.96%
$ 853,236 $ 91,814
Dec 16 $ 0.000859
-17.89%
$ 849,603 $ 4,078
Dec 9 $ 0.00103
-10.96%
$ 1.05 million $ 7,921
Dec 2 $ 0.00109
+4.50%
$ 1.16 million $ 14,945
Nov 25 $ 0.00104
+10.31%
$ 1.04 million $ 127,859
Nov 18 $ 0.000985
+2.37%
$ 945,025 $ 213,813
Nov 11 $ 0.000955
-1.51%
$ 962,080 $ 20,701
Nov 4 $ 0.000961
+28.68%
$ 976,658 $ 30,490
Oct 28 $ 0.000752
-19.19%
$ 746,857 $ 57,984
Oct 21 $ 0.000923
-14.46%
$ 924,335 $ 11,432
Oct 14 $ 0.00108
+9.68%
$ 1.07 million $ 10,569
Oct 7 $ 0.000992
+1.09%
$ 985,751 $ 10,781
Sep 30 $ 0.0012
-16.29%
$ 965,534 $ 28,041
Sep 23 $ 0.00148
+3.41%
$ 1.43 million $ 75,105
Sep 16 $ 0.00161
+43.14%
$ 1.42 million $ 137,526
Sep 9 $ 0.00113
-10.50%
$ 1.11 million $ 53,196
Sep 2 $ 0.00116
-22.58%
$ 1.25 million $ 152,656
Aug 26 $ 0.0015
-5.21%
$ 1.49 million $ 30,941
Aug 19 $ 0.00163
+8.68%
$ 1.57 million $ 33,470
Aug 12 $ 0.00167
-2.51%
$ 1.49 million $ 46,759
Aug 5 $ 0.00168
-4.21%
$ 1.7 million $ 30,500
Jul 29 $ 0.00193
-19.83%
$ 1.74 million $ 626,155
Jul 22 $ 0.00238
-4.94%
$ 2.38 million $ 133,578
Jul 15 $ 0.00227
+6.28%
$ 2.44 million $ 111,704
Jul 8 $ 0.00212
+7.14%
$ 2.12 million $ 58,578
Jul 1 $ 0.00203
-17.65%
$ 1.97 million $ 57,987
Jun 24 $ 0.00247
-12.13%
$ 2.45 million $ 200,334
Jun 17 $ 0.00289
-16.92%
$ 2.79 million $ 125,425
Jun 10 $ 0.00344
-10.01%
$ 3.45 million $ 124,741
Jun 3 $ 0.00387
-9.64%
$ 3.79 million $ 160,550
May 27 $ 0.00428
-5.84%
$ 4.25 million $ 173,386
May 20 $ 0.00457
-0.88%
$ 4.51 million $ 253,552
May 13 $ 0.00479
+8.52%
$ 4.57 million $ 339,958
May 6 $ 0.00437
-26.53%
$ 4.38 million $ 449,827
Apr 29 $ 0.00583
-22.69%
$ 5.91 million $ 1.16 million
Apr 22 $ 0.00864
-29.91%
$ 7.48 million $ 1.32 million
Apr 15 $ 0.0124
+4.56%
$ 12.24 million $ 1.48 million
Apr 8 $ 0.00925
-24.32%
$ 11.76 million $ 1.83 million
Apr 1 $ 0.0132
-33.34%
$ 12.17 million $ 1.94 million
Mar 25 $ 0.0195
+0.01%
$ 19.85 million $ 3.2 million
Download