Trestle Historical Data

TRESTLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000945
-4.05%
$ 945,025 $ 1,032
Nov 23, 2024 $ 0.000985
+1.00%
$ 984,928 $ 7,112
Nov 22, 2024 $ 0.000977
-7.43%
$ 976,822 $ 13,096
Nov 21, 2024 $ 0.00106
+10.86%
$ 1.06 million $ 3,040
Nov 20, 2024 $ 0.000952
-4.33%
$ 951,885 $ 294
Nov 19, 2024 $ 0.000995
-2.76%
$ 994,953 $ 3,300
Nov 18, 2024 $ 0.00102
+6.36%
$ 1.02 million $ 186,971
Nov 17, 2024 $ 0.000962
+0.73%
$ 962,080 $ 28,258
Nov 16, 2024 $ 0.000955
+1.90%
$ 955,100 $ 507
Nov 15, 2024 $ 0.000937
+0.94%
$ 937,274 $ 2,347
Nov 14, 2024 $ 0.000928
-4.49%
$ 927,631 $ 2,250
Nov 13, 2024 $ 0.000972
-1.15%
$ 971,834 $ 4,328
Nov 12, 2024 $ 0.000984
-4.74%
$ 984,015 $ 1,029
Nov 11, 2024 $ 0.00103
+6.47%
$ 1.03 million $ 10,240
Nov 10, 2024 $ 0.000977
+1.91%
$ 976,658 $ 1,948
Nov 9, 2024 $ 0.000961
+9.15%
$ 953,464 $ 8,079
Nov 8, 2024 $ 0.00088
+3.80%
$ 873,561 $ 14,934
Nov 7, 2024 $ 0.000848
+1.97%
$ 841,591 $ 604
Nov 6, 2024 $ 0.00083
+13.02%
$ 824,222 $ 6,430
Nov 5, 2024 $ 0.000735
-0.06%
$ 729,134 $ 352
Nov 4, 2024 $ 0.000735
-1.54%
$ 729,566 $ 91
Nov 3, 2024 $ 0.000752
-2.77%
$ 746,857 $ 2,160
Nov 2, 2024 $ 0.000774
+0.10%
$ 767,974 $ 733
Nov 1, 2024 $ 0.000773
-0.51%
$ 767,348 $ 1,216
Oct 31, 2024 $ 0.000777
-17.17%
$ 771,508 $ 2,352
Oct 30, 2024 $ 0.000938
-4.53%
$ 931,127 $ 49,926
Oct 29, 2024 $ 0.000983
+2.70%
$ 975,259 $ 1,305
Oct 28, 2024 $ 0.000957
+2.73%
$ 949,480 $ 292
Oct 27, 2024 $ 0.000931
+0.87%
$ 924,335 $ 1,902
Oct 26, 2024 $ 0.000923
+2.20%
$ 916,330 $ 275
Oct 25, 2024 $ 0.000903
-4.14%
$ 896,591 $ 110
Oct 24, 2024 $ 0.000942
-1.22%
$ 935,266 $ 289
Oct 23, 2024 $ 0.000954
-7.03%
$ 946,840 $ 7,533
Oct 22, 2024 $ 0.00103
-2.11%
$ 1.02 million $ 54
Oct 21, 2024 $ 0.00105
-2.88%
$ 1.04 million $ 3,172
Oct 20, 2024 $ 0.00108
+4.11%
$ 1.07 million $ 1,071
Oct 19, 2024 $ 0.00104
+0.26%
$ 1.03 million $ 3,041
Oct 18, 2024 $ 0.00103
+2.58%
$ 1.03 million $ 184
Oct 17, 2024 $ 0.00101
-2.26%
$ 1 million $ 1,980
Oct 16, 2024 $ 0.00103
+0.35%
$ 1.02 million $ 2,210
Oct 15, 2024 $ 0.00103
-1.06%
$ 1.02 million $ 873
Oct 14, 2024 $ 0.00104
+5.56%
$ 1.03 million $ 1,211
Oct 13, 2024 $ 0.000993
-0.31%
$ 985,751 $ 2,092
Oct 12, 2024 $ 0.000992
+1.09%
$ 984,351 $ 4,985
Oct 11, 2024 $ 0.000981
+0.93%
$ 973,743 $ 89
Oct 10, 2024 $ 0.000972
-1.59%
$ 964,789 $ 1,553
Oct 9, 2024 $ 0.000988
-0.65%
$ 980,328 $ 238
Oct 8, 2024 $ 0.000994
+0.67%
$ 986,725 $ 1,303
Oct 7, 2024 $ 0.000986
+0.49%
$ 978,462 $ 2,615
Oct 6, 2024 $ 0.000973
-19.15%
$ 965,534 $ 43,019