Trestle Historical Data

TRESTLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0012
-2.45%
$ 1.19 million $ 3,845
Oct 4, 2024 $ 0.00123
+3.39%
$ 1.22 million $ 1,380
Oct 3, 2024 $ 0.00119
-2.40%
$ 1.18 million $ 4,683
Oct 2, 2024 $ 0.00123
-4.86%
$ 1.22 million $ 2,898
Oct 1, 2024 $ 0.00129
-8.13%
$ 1.28 million $ 9,708
Sep 30, 2024 $ 0.00141
-2.01%
$ 1.4 million $ 5,527
Sep 29, 2024 $ 0.00144
-2.68%
$ 1.43 million $ 21,867
Sep 28, 2024 $ 0.00148
+4.08%
$ 1.47 million $ 38,974
Sep 27, 2024 $ 0.00142
-0.83%
$ 1.41 million $ 680
Sep 26, 2024 $ 0.00143
-0.15%
$ 1.42 million $ 5,486
Sep 25, 2024 $ 0.00143
-2.81%
$ 1.42 million $ 22,878
Sep 24, 2024 $ 0.00147
+1.37%
$ 1.46 million $ 1,677
Sep 23, 2024 $ 0.00145
+1.77%
$ 1.44 million $ 5,411
Sep 22, 2024 $ 0.00143
-10.99%
$ 1.42 million $ 42,088
Sep 21, 2024 $ 0.00161
+6.13%
$ 1.59 million $ 3,683
Sep 20, 2024 $ 0.00151
+31.38%
$ 1.5 million $ 66,796
Sep 19, 2024 $ 0.00146
+14.38%
$ 1.45 million $ 693
Sep 18, 2024 $ 0.00127
+9.35%
$ 1.26 million $ 63,394
Sep 17, 2024 $ 0.00117
+3.30%
$ 1.16 million $ 2,742
Sep 16, 2024 $ 0.00113
+0.59%
$ 1.12 million $ 218
Sep 15, 2024 $ 0.00112
-0.30%
$ 1.11 million $ 25,568
Sep 14, 2024 $ 0.00113
+2.09%
$ 1.12 million $ 4,913
Sep 13, 2024 $ 0.0011
+4.16%
$ 1.09 million $ 11
Sep 12, 2024 $ 0.00106
+0.28%
$ 1.05 million $ 331
Sep 11, 2024 $ 0.00105
-1.22%
$ 1.05 million $ 706
Sep 10, 2024 $ 0.00107
-0.80%
$ 1.06 million $ 320
Sep 9, 2024 $ 0.00108
-14.31%
$ 1.07 million $ 46,915
Sep 8, 2024 $ 0.00126
+8.20%
$ 1.25 million $ 29
Sep 7, 2024 $ 0.00116
+12.63%
$ 1.15 million $ 35,518
Sep 6, 2024 $ 0.00104
+1.70%
$ 1.03 million $ 35,187
Sep 5, 2024 $ 0.00102
-10.47%
$ 1.01 million $ 32,698
Sep 4, 2024 $ 0.00114
-8.99%
$ 1.13 million $ 27,759
Sep 3, 2024 $ 0.00126
-0.37%
$ 1.25 million $ 21,433
Sep 2, 2024 $ 0.00126
-16.00%
$ 1.25 million $ 60
Sep 1, 2024 $ 0.0015
+12.65%
$ 1.49 million $ 239
Aug 31, 2024 $ 0.00133
-1.92%
$ 1.32 million $ 4,950
Aug 30, 2024 $ 0.00136
-4.01%
$ 1.35 million $ 10,159
Aug 29, 2024 $ 0.00142
+0.14%
$ 1.41 million $ 648
Aug 28, 2024 $ 0.00142
+3.56%
$ 1.41 million $ 720
Aug 27, 2024 $ 0.00137
-10.16%
$ 1.36 million $ 9,932
Aug 26, 2024 $ 0.00153
-3.53%
$ 1.52 million $ 4,293
Aug 25, 2024 $ 0.00158
-3.02%
$ 1.57 million $ 11,488
Aug 24, 2024 $ 0.00163
-2.21%
$ 1.62 million $ 4,288
Aug 23, 2024 $ 0.00167
+5.17%
$ 1.65 million $ 1,002
Aug 22, 2024 $ 0.00159
+2.15%
$ 1.57 million $ 178
Aug 21, 2024 $ 0.00155
-0.25%
$ 1.54 million $ 4,751
Aug 20, 2024 $ 0.00155
-4.40%
$ 1.54 million $ 10,036
Aug 19, 2024 $ 0.00163
+8.42%
$ 1.61 million $ 13,215
Aug 18, 2024 $ 0.0015
-10.21%
$ 1.49 million $ 14,431
Aug 17, 2024 $ 0.00167
+0.46%
$ 1.66 million $ 24,442