Trestle Historical Data

TRESTLE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00502
-9.81%
$ 4.98 million $ 130,623
May 6, 2024 $ 0.00556
-6.52%
$ 5.52 million $ 43,093
May 5, 2024 $ 0.00595
+2.12%
$ 5.91 million $ 25,426
May 4, 2024 $ 0.00583
+9.69%
$ 5.78 million $ 90,490
May 3, 2024 $ 0.00536
+8.29%
$ 5.32 million $ 88,860
May 2, 2024 $ 0.00494
-7.76%
$ 4.9 million $ 185,246
May 1, 2024 $ 0.0054
-12.19%
$ 5.32 million $ 276,929
Apr 30, 2024 $ 0.00615
-13.11%
$ 6.11 million $ 206,928
Apr 29, 2024 $ 0.00708
-6.03%
$ 7.03 million $ 307,993
Apr 28, 2024 $ 0.00753
-12.72%
$ 7.48 million $ 397,723
Apr 27, 2024 $ 0.00864
+2.05%
$ 8.58 million $ 62,422
Apr 26, 2024 $ 0.00846
-1.47%
$ 8.41 million $ 188,915
Apr 25, 2024 $ 0.00863
-18.14%
$ 8.57 million $ 569,723
Apr 24, 2024 $ 0.0105
-10.66%
$ 10.46 million $ 143,025
Apr 23, 2024 $ 0.0118
-3.74%
$ 11.71 million $ 262,655
Apr 22, 2024 $ 0.0123
-0.59%
$ 12.17 million $ 89,005
Apr 21, 2024 $ 0.0123
-0.51%
$ 12.24 million $ 33,305
Apr 20, 2024 $ 0.0124
+0.09%
$ 12.29 million $ 76,586
Apr 19, 2024 $ 0.0124
-4.05%
$ 12.3 million $ 66,803
Apr 18, 2024 $ 0.0129
-0.73%
$ 12.82 million $ 151,195
Apr 17, 2024 $ 0.013
-5.99%
$ 12.91 million $ 302,074
Apr 16, 2024 $ 0.0138
+4.98%
$ 13.73 million $ 87,170
Apr 15, 2024 $ 0.0132
+11.21%
$ 13.08 million $ 798,303
Apr 14, 2024 $ 0.0118
+27.83%
$ 11.76 million $ 859,115
Apr 13, 2024 $ 0.00925
-13.25%
$ 9.2 million $ 562,586
Apr 12, 2024 $ 0.0107
-6.52%
$ 10.62 million $ 199,341
Apr 11, 2024 $ 0.0114
-7.26%
$ 11.36 million $ 104,221
Apr 10, 2024 $ 0.0123
-5.27%
$ 12.25 million $ 168,149
Apr 9, 2024 $ 0.013
-1.68%
$ 12.93 million $ 613,760
Apr 8, 2024 $ 0.0134
+9.28%
$ 13.3 million $ 178,041
Apr 7, 2024 $ 0.0122
-7.65%
$ 12.17 million $ 257,331
Apr 6, 2024 $ 0.0132
+1.75%
$ 13.19 million $ 104,140
Apr 5, 2024 $ 0.013
-7.19%
$ 12.97 million $ 308,923
Apr 4, 2024 $ 0.014
-4.41%
$ 13.97 million $ 149,898
Apr 3, 2024 $ 0.0148
-1.19%
$ 14.79 million $ 571,960
Apr 2, 2024 $ 0.015
-19.31%
$ 14.96 million $ 356,223
Apr 1, 2024 $ 0.0186
-6.29%
$ 18.54 million $ 450,474
Mar 31, 2024 $ 0.0199
+2.24%
$ 19.85 million $ 129,940
Mar 30, 2024 $ 0.0195
+3.50%
$ 19.42 million $ 217,698
Mar 29, 2024 $ 0.0188
-0.97%
$ 18.76 million $ 199,124
Mar 28, 2024 $ 0.019
-0.07%
$ 18.95 million $ 375,827
Mar 27, 2024 $ 0.019
+3.23%
$ 18.97 million $ 1.18 million
Mar 26, 2024 $ 0.0185
-10.22%
$ 18.38 million $ 404,219
Mar 25, 2024 $ 0.0206
+5.45%
$ 20.47 million $ 829,280
Mar 24, 2024 $ 0.0195
-2.47%
$ 19.38 million $ 565,647
Mar 23, 2024 $ 0.0201
+2.10%
$ 20.01 million $ 780,406
Mar 22, 2024 $ 0.0197
-3.32%
$ 19.58 million $ 577,158
Mar 21, 2024 $ 0.0203
-7.01%
$ 20.25 million $ 778,687
Mar 20, 2024 $ 0.0218
+7.56%
$ 21.79 million $ 853,989
Mar 19, 2024 $ 0.0203
-11.79%
$ 20.26 million $ 1.09 million