Trestle Historical Data

TRESTLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.023
-7.62%
$ 22.97 million $ 1.01 million
Mar 17, 2024 $ 0.0249
+13.07%
$ 24.85 million $ 1.34 million
Mar 16, 2024 $ 0.022
-16.41%
$ 21.97 million $ 1.04 million
Mar 15, 2024 $ 0.0264
-9.96%
$ 26.28 million $ 932,371
Mar 14, 2024 $ 0.0293
-3.25%
$ 29.2 million $ 1.12 million
Mar 13, 2024 $ 0.0302
-5.51%
$ 30.13 million $ 919,590
Mar 12, 2024 $ 0.0319
-16.72%
$ 31.88 million $ 1.19 million
Mar 11, 2024 $ 0.0386
+14.54%
$ 38.48 million $ 1.73 million
Mar 10, 2024 $ 0.0336
-7.06%
$ 33.57 million $ 1.74 million
Mar 9, 2024 $ 0.0362
+17.57%
$ 36.12 million $ 3.88 million
Mar 8, 2024 $ 0.0307
+8.42%
$ 30.66 million $ 2.46 million
Mar 7, 2024 $ 0.0283
-10.04%
$ 28.27 million $ 2.13 million
Mar 6, 2024 $ 0.0313
+35.92%
$ 31.26 million $ 3.97 million
Mar 5, 2024 $ 0.0231
+18.09%
$ 23.03 million $ 1.05 million
Mar 4, 2024 $ 0.0196
-2.43%
$ 19.57 million $ 564,099
Mar 3, 2024 $ 0.0201
+5.37%
$ 20.05 million $ 1.61 million
Mar 2, 2024 $ 0.019
-5.45%
$ 19.02 million $ 502,830
Mar 1, 2024 $ 0.0201
-6.21%
$ 20.11 million $ 595,988
Feb 29, 2024 $ 0.0215
-5.21%
$ 21.49 million $ 716,258
Feb 28, 2024 $ 0.0227
-7.12%
$ 22.68 million $ 1.18 million
Feb 27, 2024 $ 0.0244
-1.68%
$ 24.42 million $ 1.21 million
Feb 26, 2024 $ 0.0248
-8.97%
$ 24.82 million $ 2.1 million
Feb 25, 2024 $ 0.0273
+29.25%
$ 27.26 million $ 4.59 million
Feb 24, 2024 $ 0.021
+39.64%
$ 20.99 million $ 2.08 million
Feb 23, 2024 $ 0.0148
-8.01%
$ 14.78 million $ 593,300
Feb 22, 2024 $ 0.0161
-12.09%
$ 16.07 million $ 782,391
Feb 21, 2024 $ 0.0183
-8.59%
$ 18.29 million $ 651,273
Feb 20, 2024 $ 0.02
+10.13%
$ 20.02 million $ 1.8 million
Feb 19, 2024 $ 0.0181
+2.97%
$ 18.13 million $ 1.03 million
Feb 18, 2024 $ 0.0176
+1.49%
$ 17.62 million $ 1.14 million
Feb 17, 2024 $ 0.0173
+17.48%
$ 17.32 million $ 1.08 million
Feb 16, 2024 $ 0.0148
+6.80%
$ 14.79 million $ 1.01 million
Feb 15, 2024 $ 0.0138
-2.80%
$ 13.84 million $ 878,063
Feb 14, 2024 $ 0.0142
-14.87%
$ 14.23 million $ 930,674
Feb 13, 2024 $ 0.0166
-10.30%
$ 16.61 million $ 1.93 million
Feb 12, 2024 $ 0.0185
+1.88%
$ 18.51 million $ 1.7 million
Feb 11, 2024 $ 0.0182
-16.11%
$ 18.16 million $ 2.21 million
Feb 10, 2024 $ 0.021
+71.27%
$ 21.02 million $ 3.25 million
Feb 9, 2024 $ 0.0124
-10.18%
$ 12.42 million $ 1.02 million
Feb 8, 2024 $ 0.0138
-15.83%
$ 13.83 million $ 2.32 million
Feb 7, 2024 $ 0.0165
-18.80%
$ -- $ 3.14 million
Download