Trestle Historical Data

TRESTLE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000525
+0.00%
$ -- $ 714
Mar 3, 2025 $ 0.000119
+22.68%
$ -- $ 5,661
Mar 2, 2025 $ 0.000097
+6.59%
$ 97,000 $ 4,205
Mar 1, 2025 $ 0.000147
+31.25%
$ 147,000 $ 4,223
Feb 28, 2025 $ 0.000154
-28.70%
$ 154,000 $ 537
Feb 27, 2025 $ 0.000216
+2.86%
$ 216,000 $ 23
Feb 26, 2025 $ 0.00021
-4.55%
$ 210,000 $ 187
Feb 25, 2025 $ 0.00022
-16.03%
$ 220,000 $ 348
Feb 24, 2025 $ 0.000262
-0.76%
$ 262,000 $ 102
Feb 23, 2025 $ 0.000264
+0.76%
$ 264,000 $ 393
Feb 22, 2025 $ 0.000262
+0.00%
$ 262,000 $ 18
Feb 21, 2025 $ 0.000262
+1.16%
$ 262,000 $ 61
Feb 20, 2025 $ 0.000259
-0.38%
$ 259,000 $ 18
Feb 19, 2025 $ 0.00026
+5.69%
$ 260,000 $ 66
Feb 18, 2025 $ 0.000246
-7.52%
$ 246,000 $ 185
Feb 17, 2025 $ 0.000266
+0.00%
$ 266,000 $ 171
Feb 16, 2025 $ 0.000266
-4.66%
$ 266,000 $ 105
Feb 15, 2025 $ 0.000279
+7.72%
$ 279,000 $ 184
Feb 14, 2025 $ 0.000259
+0.78%
$ 259,000 $ 342
Feb 13, 2025 $ 0.000287
-4.65%
$ 287,000 $ 297
Feb 12, 2025 $ 0.000301
+23.87%
$ 301,000 $ 186
Feb 11, 2025 $ 0.000243
+15.71%
$ 243,000 $ 223
Feb 10, 2025 $ 0.00021
-17.65%
$ 210,000 $ 530
Feb 9, 2025 $ 0.000255
-16.94%
$ 255,000 $ 668
Feb 8, 2025 $ 0.000325
+81.56%
$ 325,000 $ 4,012
Feb 7, 2025 $ 0.000179
-14.35%
$ 179,000 $ 187
Feb 6, 2025 $ 0.000209
+0.00%
$ 209,000 $ 252
Feb 5, 2025 $ 0.000209
-28.18%
$ 209,000 $ 752
Feb 4, 2025 $ 0.000291
-24.42%
$ 291,000 $ 264
Feb 3, 2025 $ 0.000385
-38.69%
$ 385,000 $ 663
Feb 2, 2025 $ 0.000628
-12.78%
$ 628,000 $ 826
Feb 1, 2025 $ 0.00072
-5.51%
$ 720,000 $ 110
Jan 31, 2025 $ 0.000762
+4.38%
$ 762,000 $ 141
Jan 30, 2025 $ 0.00073
+1.81%
$ 730,000 $ 275
Jan 29, 2025 $ 0.000717
+1.41%
$ 717,000 $ 45
Jan 28, 2025 $ 0.000707
-3.02%
$ 707,000 $ 51
Jan 27, 2025 $ 0.00072
-5.26%
$ 720,000 $ 658
Jan 26, 2025 $ 0.000763
-1.68%
$ 763,000 $ 259
Jan 25, 2025 $ 0.000776
-0.39%
$ 776,000 $ 249
Jan 24, 2025 $ 0.000779
+1.70%
$ 779,000 $ 2,603
Jan 23, 2025 $ 0.000748
-2.09%
$ -- $ 78
Jan 22, 2025 $ 0.000764
-0.65%
$ 764,000 $ 88
Jan 21, 2025 $ 0.000769
-0.13%
$ 769,000 $ 10
Jan 20, 2025 $ 0.00077
+3.05%
$ 770,000 $ 1,320
Jan 19, 2025 $ 0.000747
-2.91%
$ 747,188 $ 4,004
Jan 18, 2025 $ 0.00077
-3.49%
$ 769,586 $ 182
Jan 17, 2025 $ 0.000797
+3.81%
$ 797,384 $ 250
Jan 16, 2025 $ 0.000768
-6.67%
$ 768,135 $ 6,147
Jan 15, 2025 $ 0.000823
+5.38%
$ 823,000 $ 108
Jan 14, 2025 $ 0.000781
+3.63%
$ 781,000 $ 352
Download