EXTINCTION EVENT INSURANCE Historical Data

$EXTINCT
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000204
+105.12%
$ -- $ 20
May 28, 2 AM $ 0.0000179
+0.00%
$ -- $ 88
May 27, 8 PM $ 0.000103
-53.46%
$ -- $ 42
May 27, 7 PM $ 0.000281
-6.65%
$ -- $ 44
May 27, 6 PM $ 0.000629
+0.00%
$ -- $ 118
May 27, 10 AM $ 0.0₆954
+0.00%
$ -- $ 0.1
May 27, 1 AM $ 0.0000337
+0.00%
$ -- $ 1
May 26, 11 PM $ 0.0000169
+0.00%
$ -- $ 1
May 26, 10 PM $ 0.000016
+0.00%
$ -- $ 1
May 26, 8 PM $ 0.0000189
+11.82%
$ -- $ 1
May 26, 7 PM $ 0.0000155
+0.00%
$ -- $ 1
May 26, 6 PM $ 0.0000164
+0.00%
$ -- $ 1
May 26, 5 PM $ 0.0000171
-30.67%
$ -- $ 1
May 26, 4 PM $ 0.0000203
+0.00%
$ -- $ 2
May 26, 11 AM $ 0.0000372
+3.21%
$ -- $ 3
May 26, 10 AM $ 0.0000561
-46.44%
$ -- $ 2
May 26, 9 AM $ 0.000129
-68.05%
$ -- $ 3
May 26, 8 AM $ 0.000438
-29.60%
$ -- $ 6
May 26, 7 AM $ 0.000782
-15.56%
$ -- $ 8
May 26, 6 AM $ 0.000897
-28.76%
$ -- $ 6
May 26, 5 AM $ 0.00132
-47.93%
$ -- $ 6
May 26, 3 AM $ 0.00273
-5.87%
$ -- $ 6
May 26, 2 AM $ 0.0027
+94.66%
$ -- $ 5
May 26, 12 AM $ 0.000992
+3.15%
$ -- $ 0.1
May 25, 11 PM $ 0.000983
-33.56%
$ -- $ 0
May 25, 9 PM $ 0.00163
+0.01%
$ -- $ 0.1
May 25, 7 PM $ 0.00169
+0.00%
$ -- $ 0.1
May 25, 6 PM $ 0.00169
-16.49%
$ -- $ 0.1
May 22, 11 AM $ 0.00266
+0.00%
$ -- $ 0
May 22, 5 AM $ 0.00296
+0.00%
$ -- $ 0
May 21, 11 AM $ 0.00275
+0.00%
$ -- $ 0
May 21, 9 AM $ 0.00195
+0.00%
$ -- $ 0
May 21, 4 AM $ 0.00187
+3.26%
$ -- $ 0
May 21, 3 AM $ 0.00189
+22.75%
$ -- $ 0
May 21, 2 AM $ 0.00154
-27.90%
$ -- $ 0
May 21, 12 AM $ 0.00198
+24.78%
$ -- $ 0
May 20, 11 PM $ 0.00165
-11.33%
$ -- $ 0
May 20, 4 AM $ 0.00129
+8.73%
$ -- $ 1
May 20, 12 AM $ 0.00089
+6.32%
$ -- $ 1
May 19, 7 PM $ 0.000805
-59.10%
$ -- $ 0
May 19, 6 PM $ 0.00189
-35.71%
$ -- $ 0
May 19, 5 PM $ 0.00311
-22.82%
$ -- $ 0
May 19, 4 PM $ 0.00373
+0.00%
$ -- $ 0
May 17, 9 PM $ 0.00403
+3.97%
$ -- $ 0
May 17, 8 PM $ 0.00368
+0.00%
$ -- $ 0
May 15, 8 PM $ 0.00299
+0.00%
$ -- $ 0.01
May 14, 2 AM $ 0.00239
-11.99%
$ -- $ 0
May 13, 11 PM $ 0.0021
-9.22%
$ -- $ 0
May 13, 8 PM $ 0.00197
+0.00%
$ -- $ 0
May 13, 7 PM $ 0.00248
+51.03%
$ -- $ 0.1
Download