Honey Token Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0001
+0.01%
$ -- $ 0.01
Jun 8, 2023 $ 0.0001
+0.09%
$ 1 million $ 0.01
Jun 7, 2023 $ 0.0001
+0.02%
$ 999,916 $ 0.01
Jun 6, 2023 $ 0.0001
-0.09%
$ 999,997 $ 0.01
Jun 5, 2023 $ 0.0001
-0.15%
$ 1 million $ 0.01
Jun 4, 2023 $ 0.0001
-0.07%
$ 1 million $ 0.01
Jun 3, 2023 $ 0.0001
+0.24%
$ 1 million $ 0.01
Jun 2, 2023 $ 0.0001
+0.01%
$ 1 million $ 0.01
Jun 1, 2023 $ 0.0001
+0.08%
$ 1 million $ 0.01
May 31, 2023 $ 0.0000999
-0.16%
$ 999,209 $ 0.01
May 30, 2023 $ 0.0001
-0.03%
$ 1 million $ 0
May 29, 2023 $ 0.0001
-0.62%
$ 1 million $ 0
May 28, 2023 $ 0.000101
-1.49%
$ 1.01 million $ 0
May 27, 2023 $ 0.000102
+1.52%
$ 1.02 million $ 0
May 26, 2023 $ 0.000101
+0.36%
$ 1.01 million $ 0
May 25, 2023 $ 0.0001
-0.47%
$ 1 million $ 0.1
May 24, 2023 $ 0.000101
+0.71%
$ 1.01 million $ 0
May 23, 2023 $ 0.0001
-0.07%
$ 1 million $ 0
May 22, 2023 $ 0.0001
-0.77%
$ 1 million $ 0
May 21, 2023 $ 0.000101
-0.47%
$ 1.01 million $ 0
May 20, 2023 $ 0.000102
+1.32%
$ 1.02 million $ 0
May 19, 2023 $ 0.0001
+0.09%
$ 1 million $ 0
May 18, 2023 $ 0.0001
+0.11%
$ 1 million $ 0
May 17, 2023 $ 0.0001
+0.03%
$ 1 million $ 0
May 16, 2023 $ 0.0001
-0.40%
$ 1 million $ 0
May 15, 2023 $ 0.000101
-2.79%
$ 1.01 million $ 0
May 14, 2023 $ 0.000103
+0.15%
$ 1.03 million $ 0
May 13, 2023 $ 0.000103
+0.52%
$ 1.03 million $ 0
Feb 3, 2023 $ 0.0000999
-0.46%
$ 999,437 $ 0
Feb 2, 2023 $ 0.0001
+0.47%
$ 1 million $ 0
Feb 1, 2023 $ 0.0001
-0.02%
$ 999,582 $ 0
Jan 31, 2023 $ 0.0000999
-0.07%
$ 998,872 $ 95
Jan 30, 2023 $ 0.0000999
-0.16%
$ 999,361 $ 95
Jan 29, 2023 $ 0.0001
-0.05%
$ 1 million $ 95
Jan 28, 2023 $ 0.0001
+0.05%
$ 1 million $ 95
Jan 27, 2023 $ 0.0001
-0.06%
$ 1 million $ 95
Jan 26, 2023 $ 0.0001
-0.16%
$ 1 million $ 95
Jan 25, 2023 $ 0.0000999
-0.34%
$ 999,380 $ 95
Jan 24, 2023 $ 0.0001
+0.25%
$ 1 million $ 95
Jan 23, 2023 $ 0.0001
+0.15%
$ 1 million $ 95
Jan 22, 2023 $ 0.0000998
-0.72%
$ 997,670 $ 95
Jan 21, 2023 $ 0.000101
+0.99%
$ 1.01 million $ 96
Jan 20, 2023 $ 0.0000997
-0.34%
$ 997,068 $ 95
Jan 19, 2023 $ 0.0000999
-0.31%
$ 999,433 $ 95
Jan 18, 2023 $ 0.0001
+0.11%
$ 1 million $ 95
Jan 17, 2023 $ 0.0001
+0.22%
$ 1 million $ 95
Jan 16, 2023 $ 0.0001
+0.10%
$ 1 million $ 95
Jan 15, 2023 $ 0.0000999
-0.05%
$ 998,896 $ 95
Jan 14, 2023 $ 0.0000998
-0.05%
$ 998,101 $ 95
Jan 13, 2023 $ 0.0000997
-0.27%
$ 997,472 $ 95
Download