Honey Token Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0001
-0.13%
$ -- $ 0
May 29 $ 0.0001
-0.47%
$ 1 million $ 0
May 22 $ 0.000102
+1.08%
$ 1.01 million $ 0
May 15 $ 0.000102
-1.80%
$ 1.01 million $ 0
May 8 $ 0.000103
+0.52%
$ 1.03 million $ 0
Jan 30 $ 0.0000999
-0.15%
$ -- $ 190
Jan 23 $ 0.0001
+0.20%
$ 1 million $ 571
Jan 16 $ 0.0000998
-0.14%
$ 997,670 $ 666
Jan 9 $ 0.0000999
+0.14%
$ 998,896 $ 664
Jan 2 $ 0.0000999
-0.10%
$ 998,747 $ 0
Dec 26 $ 0.0001
+0.00%
$ 999,747 $ 0.1
Dec 19 $ 0.0001
-0.17%
$ -- $ 0.1
Dec 12 $ 0.0001
-0.05%
$ 1 million $ 0
Dec 5 $ 0.0001
-0.02%
$ 1 million $ 0
Nov 28 $ 0.0001
-0.47%
$ 999,886 $ 0
Nov 21 $ 0.0001
-1.98%
$ 1.01 million $ 0
Nov 14 $ 0.0002
-0.03%
$ 1.02 million $ 0.1
Nov 7 $ 0.0002
-0.50%
$ 2 million $ 3
Oct 31 $ 0.000201
+0.59%
$ 2.01 million $ 6
Oct 24 $ 0.0002
-0.05%
$ 2 million $ 75
Oct 17 $ 0.0002
+0.01%
$ 2 million $ 248
Oct 10 $ 0.0002
+100.02%
$ 2 million $ 2,179
Oct 3 $ 0.0001
+0.00%
$ 1 million $ 108
Sep 26 $ 0.0001
-87.49%
$ 1 million $ 3,027
Sep 19 $ 0.0001
+0.07%
$ 8 million $ 237
Sep 12 $ 0.0001
+0.36%
$ 1 million $ 159
Sep 5 $ 0.0000999
+0.01%
$ 999,481 $ 0.1
Aug 29 $ 0.0000999
-0.39%
$ 998,500 $ 0.1
Aug 22 $ 0.0001
+0.31%
$ 1 million $ 0
Aug 15 $ 0.0001
+0.02%
$ 1 million $ 0
Aug 8 $ 0.0001
+0.05%
$ 1 million $ 3
Aug 1 $ 0.0001
+0.00%
$ 1 million $ 10
Jul 25 $ 0.0001
+0.00%
$ 1 million $ 0.001
Jul 18 $ 0.0001
-50.00%
$ 1 million $ 0
Jul 11 $ 0.0002
+0.00%
$ 2 million $ 0
Jul 4 $ 0.0002
+0.00%
$ 2 million $ 1
Jun 27 $ 0.0002
+0.00%
$ 2 million $ 19
Jun 20 $ 0.0002
+0.00%
$ 2 million $ 0
Jun 13 $ 0.0002
+0.00%
$ 2 million $ 4
Jun 6 $ 0.0002
+0.00%
$ 2 million $ 7
May 30 $ 0.0002
+0.00%
$ 2 million $ 7
May 23 $ 0.0002
+0.00%
$ 2 million $ 161
May 16 $ 0.0002
+100.00%
$ 2 million $ 1
May 9 $ 0.0001
-66.67%
$ 1 million $ 69
May 2 $ 0.0003
+200.00%
$ 3 million $ 116
Apr 25 $ 0.0001
+0.00%
$ 1 million $ 62
Apr 18 $ 0.0001
-68.76%
$ 1 million $ 373
Apr 11 $ 0.00032
-54.28%
$ 3.2 million $ 502
Apr 4 $ 0.0007
+0.00%
$ 7 million $ 164
Mar 28 $ 0.0007
+133.33%
$ 7 million $ 93
Download