Honey Token Historical Data

SWEET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0001
+0.08%
$ 1 million $ 39
Sep 23, 2022 $ 0.0001
+0.20%
$ 1 million $ 40
Sep 22, 2022 $ 0.0001
-0.13%
$ 1 million $ 39
Sep 21, 2022 $ 0.0001
-0.09%
$ -- $ 39
Sep 20, 2022 $ 0.0001
-0.11%
$ 999,594 $ 39
Sep 19, 2022 $ 0.0001
+0.01%
$ 1 million $ 39
Sep 18, 2022 $ 0.0001
+0.17%
$ 1 million $ 39
Sep 17, 2022 $ 0.0001
+0.08%
$ 1 million $ 39
Sep 16, 2022 $ 0.0001
-0.01%
$ 999,888 $ 39
Sep 15, 2022 $ 0.0001
+0.10%
$ 1 million $ 39
Sep 14, 2022 $ 0.0001
-0.01%
$ 1 million $ 0
Sep 13, 2022 $ 0.0001
+0.01%
$ 1 million $ 0
Sep 12, 2022 $ 0.0001
+0.18%
$ 1 million $ 0
Sep 11, 2022 $ 0.0000999
-0.34%
$ 998,667 $ 0
Sep 10, 2022 $ 0.0001
+0.17%
$ 1 million $ 0
Sep 9, 2022 $ 0.0001
+0.01%
$ 1 million $ 0
Sep 8, 2022 $ 0.0001
-0.02%
$ 999,945 $ 0
Sep 7, 2022 $ 0.0001
+0.11%
$ 1 million $ 0
Sep 6, 2022 $ 0.0001
+0.24%
$ 1 million $ 0
Sep 5, 2022 $ 0.0000999
+0.09%
$ 999,481 $ 0
Sep 4, 2022 $ 0.0000999
-0.11%
$ 998,500 $ 0
Sep 3, 2022 $ 0.0000999
-0.07%
$ 999,385 $ 0
Sep 2, 2022 $ 0.0001
+0.01%
$ 999,960 $ 0
Sep 1, 2022 $ 0.0001
+0.00%
$ 999,901 $ 0
Aug 31, 2022 $ 0.0001
-0.02%
$ 999,737 $ 0
Aug 30, 2022 $ 0.0001
+0.19%
$ 1 million $ 0
Aug 29, 2022 $ 0.0001
-0.25%
$ 999,859 $ 0
Aug 28, 2022 $ 0.0001
+0.35%
$ 1 million $ 0
Aug 27, 2022 $ 0.0001
-0.04%
$ 999,972 $ 0
Aug 26, 2022 $ 0.0001
-0.05%
$ 1 million $ 0
Aug 25, 2022 $ 0.0001
-0.10%
$ 1 million $ 0
Aug 24, 2022 $ 0.0001
+0.10%
$ 1 million $ 0
Aug 23, 2022 $ 0.0001
+0.25%
$ 1 million $ 0
Aug 22, 2022 $ 0.0000997
-0.41%
$ 996,695 $ 0
Aug 21, 2022 $ 0.0001
+0.10%
$ 1 million $ 0
Aug 20, 2022 $ 0.0001
-0.17%
$ 999,625 $ 0
Aug 19, 2022 $ 0.0001
+0.00%
$ 1 million $ 0
Aug 18, 2022 $ 0.0001
+0.17%
$ 1 million $ 0
Aug 17, 2022 $ 0.0001
+0.08%
$ 1 million $ 0
Aug 16, 2022 $ 0.0001
+0.04%
$ 1 million $ 0
Aug 15, 2022 $ 0.0000998
-0.25%
$ 998,264 $ 0
Aug 14, 2022 $ 0.0001
+0.05%
$ 1 million $ 0
Aug 13, 2022 $ 0.0001
+0.09%
$ 1 million $ 0
Aug 12, 2022 $ 0.0000999
-0.09%
$ 999,351 $ 0
Aug 11, 2022 $ 0.0001
+0.02%
$ 999,848 $ 0
Aug 10, 2022 $ 0.0001
-0.12%
$ 999,762 $ 0.001
Aug 9, 2022 $ 0.0001
+0.12%
$ 1 million $ 2
Aug 8, 2022 $ 0.0001
+0.04%
$ 1 million $ 2
Aug 7, 2022 $ 0.0001
+0.00%
$ 1 million $ 2
Aug 6, 2022 $ 0.0001
+0.00%
$ 1 million $ 2