Honey Token Historical Data

SWEET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0003
-25.00%
$ 3 million $ 126
Apr 20, 2022 $ 0.0004
+0.00%
$ 4 million $ 78
Apr 19, 2022 $ 0.0004
+195.02%
$ 4 million $ 21
Apr 18, 2022 $ 0.000136
-57.64%
$ 1.36 million $ 40
Apr 17, 2022 $ 0.00032
-8.76%
$ 3.2 million $ 132
Apr 16, 2022 $ 0.000351
-33.43%
$ 3.51 million $ 129
Apr 15, 2022 $ 0.000527
+6.00%
$ 5.27 million $ 68
Apr 14, 2022 $ 0.000497
-28.98%
$ 4.97 million $ 87
Apr 13, 2022 $ 0.0007
+0.00%
$ 7 million $ 29
Apr 12, 2022 $ 0.0007
+0.00%
$ 7 million $ 29
Apr 11, 2022 $ 0.0007
+0.00%
$ 7 million $ 29
Apr 10, 2022 $ 0.0007
+0.00%
$ 7 million $ 29
Apr 9, 2022 $ 0.0007
+0.00%
$ 7 million $ 29
Apr 8, 2022 $ 0.0007
+0.00%
$ 7 million $ 29
Apr 7, 2022 $ 0.0007
+0.00%
$ 7 million $ 30
Apr 6, 2022 $ 0.0007
+0.00%
$ 7 million $ 19
Apr 5, 2022 $ 0.0007
+0.00%
$ 7 million $ 15
Apr 4, 2022 $ 0.0007
+0.00%
$ 7 million $ 15
Apr 3, 2022 $ 0.0007
+0.00%
$ 7 million $ 15
Apr 2, 2022 $ 0.0007
+0.00%
$ 7 million $ 15
Apr 1, 2022 $ 0.0007
+0.00%
$ 7 million $ 0
Mar 31, 2022 $ 0.0007
+0.00%
$ 7 million $ 19
Mar 30, 2022 $ 0.0007
+0.00%
$ 7 million $ 19
Mar 29, 2022 $ 0.0007
+0.00%
$ 7 million $ 19
Mar 28, 2022 $ 0.0007
+133.33%
$ 7 million $ 6
Mar 27, 2022 $ 0.0003
-66.67%
$ 3 million $ 0
Mar 26, 2022 $ 0.0009
+0.00%
$ 9 million $ 70
Mar 25, 2022 $ 0.0009
+0.00%
$ 9 million $ 70
Mar 24, 2022 $ 0.0009
+0.00%
$ 9 million $ 70
Mar 23, 2022 $ 0.0009
+0.00%
$ 9 million $ 70
Mar 22, 2022 $ 0.0009
+0.00%
$ 9 million $ 70
Mar 21, 2022 $ 0.0009
+94.63%
$ 9 million $ 70
Mar 20, 2022 $ 0.000462
-18.79%
$ 4.62 million $ 562
Mar 19, 2022 $ 0.000569
-2.23%
$ 5.69 million $ 217
Mar 18, 2022 $ 0.000582
-20.19%
$ 5.82 million $ 341
Mar 17, 2022 $ 0.00073
+21.13%
$ 7.3 million $ 185
Mar 16, 2022 $ 0.000602
-28.19%
$ 6.02 million $ 148
Mar 15, 2022 $ 0.000839
+29.82%
$ 8.39 million $ 74
Mar 14, 2022 $ 0.000646
-27.44%
$ 6.46 million $ 692
Mar 13, 2022 $ 0.000891
+39.49%
$ 8.91 million $ 695
Mar 12, 2022 $ 0.000638
+22.76%
$ 6.38 million $ 964
Mar 11, 2022 $ 0.00052
-21.22%
$ 5.2 million $ 472
Mar 10, 2022 $ 0.00066
+43.21%
$ 6.6 million $ 11,127
Mar 9, 2022 $ 0.000461
+4.67%
$ 4.61 million $ 72
Mar 8, 2022 $ 0.00044
+35.90%
$ 4.4 million $ 62
Mar 7, 2022 $ 0.000324
-52.15%
$ 3.24 million $ 191
Mar 6, 2022 $ 0.000677
-15.16%
$ 6.77 million $ 199
Mar 5, 2022 $ 0.000798
+5.51%
$ 7.98 million $ 146
Mar 4, 2022 $ 0.000757
-14.88%
$ 7.57 million $ 158
Mar 3, 2022 $ 0.000889
+58.64%
$ 8.89 million $ 100