SIREN Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₆181
+6.03%
$ -- $ 7.55 million
Mar 24, 11 PM $ 0.0₆188
+4.41%
$ -- $ 8.72 million
Mar 24, 10 PM $ 0.0₆178
-1.27%
$ -- $ 7.76 million
Mar 24, 9 PM $ 0.0₆19
+3.12%
$ -- $ 8.65 million
Mar 24, 8 PM $ 0.0₆176
+1.24%
$ -- $ 7.45 million
Mar 24, 7 PM $ 0.0₆165
+12.53%
$ -- $ 7.4 million
Mar 24, 6 PM $ 0.0₆153
+6.75%
$ -- $ 7.11 million
Mar 24, 5 PM $ 0.0₆153
+1.86%
$ -- $ 7.08 million
Mar 24, 4 PM $ 0.0₆157
+11.08%
$ -- $ 6.17 million
Mar 24, 3 PM $ 0.0₆152
+9.56%
$ -- $ 6.31 million
Mar 24, 2 PM $ 0.0₆135
-1.94%
$ -- $ 5.68 million
Mar 24, 1 PM $ 0.0₆146
+17.13%
$ -- $ 5.97 million
Mar 24, 12 PM $ 0.0₆118
+15.18%
$ -- $ 4.76 million
Mar 24, 11 AM $ 0.0₆105
+14.96%
$ -- $ 4.65 million
Mar 24, 10 AM $ 0.0₇989
+15.98%
$ -- $ 3.8 million
Mar 24, 9 AM $ 0.0₇909
+29.32%
$ -- $ 4.23 million
Mar 24, 8 AM $ 0.0₇736
+42.24%
$ -- $ 3 million
Mar 24, 7 AM $ 0.0₇625
+19.55%
$ -- $ 2.45 million
Mar 24, 6 AM $ 0.0₇615
+14.42%
$ -- $ 2.39 million
Download