RealXoin Historical Data

RXE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 2.47
-17.77%
$ -- $ 35,019
Aug 2020 $ 3.01
+25.48%
$ -- $ 39,510
Jul 2020 $ 2.4
+52.19%
$ -- $ 25,575
Jun 2020 $ 1.57
-2.04%
$ -- $ 22,633
May 2020 $ 1.61
+12.76%
$ -- $ 20,431
Apr 2020 $ 1.42
+53.69%
$ -- $ 16,314
Mar 2020 $ 0.928
-38.72%
$ -- $ 15,745
Feb 2020 $ 1.52
+23.05%
$ -- $ 21,987
Jan 2020 $ 1.23
+37.90%
$ -- $ 15,389
Dec 2019 $ 0.894
+67.70%
$ -- $ 16,180
Nov 2019 $ 0.533
-16.52%
$ -- $ 20,521
Oct 2019 $ 0.639
+4.49%
$ -- $ 7,013
Download