Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealXoin Historical Data

RXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $2.47
-0.03%
$-- $3,400
Sep 21 $2.47
-3.73%
$-- $7,675
Sep 14 $2.57
+1.40%
$-- $8,363
Sep 7 $2.53
+3.71%
$-- $8,048
Aug 31 $2.44
-17.48%
$-- $8,912
Aug 24 $2.95
+9.18%
$-- $8,829
Aug 17 $2.71
-9.75%
$-- $9,047
Aug 10 $3
+11.11%
$-- $9,171
Aug 3 $2.7
+5.03%
$-- $8,679
Jul 27 $2.57
+19.42%
$-- $7,603
Jul 20 $2.15
+29.78%
$-- $6,084
Jul 13 $1.66
-1.51%
$-- $5,281
Jul 6 $1.68
+6.20%
$-- $5,380
Jun 29 $1.58
+1.30%
$-- $5,084
Jun 22 $1.56
-1.24%
$-- $5,192
Jun 15 $1.58
-1.76%
$-- $5,123
Jun 8 $1.61
-6.90%
$-- $5,390
Jun 1 $1.73
+7.45%
$-- $5,476
May 25 $1.61
+15.31%
$-- $4,869
May 18 $1.4
-2.29%
$-- $4,611
May 11 $1.43
+9.89%
$-- $4,368
May 4 $1.3
-10.57%
$-- $4,555
Apr 27 $1.46
+6.94%
$-- $4,616
Apr 20 $1.36
+9.38%
$-- $4,090
Apr 13 $1.24
+12.56%
$-- $3,731
Apr 6 $1.11
+11.84%
$-- $3,661
Mar 30 $0.989
+14.07%
$-- $3,090
Mar 23 $0.868
+2.16%
$-- $2,973
Mar 16 $0.85
-0.83%
$-- $2,746
Mar 9 $0.857
-37.96%
$-- $3,443
Mar 2 $1.38
-8.62%
$-- $5,041
Feb 24 $1.51
-20.33%
$-- $5,181
Feb 17 $1.9
+4.95%
$-- $5,933
Feb 10 $1.81
+15.19%
$-- $5,730
Feb 3 $1.57
+21.50%
$-- $4,668
Jan 27 $1.29
+12.17%
$-- $3,962
Jan 20 $1.15
-0.17%
$-- $3,667
Jan 13 $1.16
+14.66%
$-- $3,648
Jan 6 $1.01
+7.22%
$-- $3,175
Dec 30 $0.938
+1.00%
$-- $2,932
Dec 23 $0.929
+100.29%
$-- $3,039
Dec 16 $0.464
-7.30%
$-- $3,596
Dec 9 $0.5
-5.25%
$-- $3,990
Dec 2 $0.528
-0.24%
$-- $4,132
Nov 25 $0.529
+6.57%
$-- $4,181
Nov 18 $0.497
-22.93%
$-- $4,506
Nov 11 $0.644
-2.92%
$-- $5,093
Nov 4 $0.665
+4.75%
$-- $5,182
Oct 28 $0.635
-1.13%
$-- $5,057
Download