RealXoin Historical Data

RXE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.857
+0.66%
$ -- $ 393
Mar 14, 2020 $ 0.852
-7.56%
$ -- $ 391
Mar 13, 2020 $ 0.918
+23.53%
$ -- $ 421
Mar 12, 2020 $ 0.744
-44.84%
$ -- $ 341
Mar 11, 2020 $ 1.35
-2.73%
$ -- $ 619
Mar 10, 2020 $ 1.39
-1.22%
$ -- $ 636
Mar 9, 2020 $ 1.4
+1.14%
$ -- $ 641
Mar 8, 2020 $ 1.38
-15.90%
$ -- $ 634
Mar 7, 2020 $ 1.64
-2.73%
$ -- $ 754
Mar 6, 2020 $ 1.69
+6.68%
$ -- $ 774
Mar 5, 2020 $ 1.58
+1.71%
$ -- $ 724
Mar 4, 2020 $ 1.55
+0.05%
$ -- $ 711
Mar 3, 2020 $ 1.55
-3.14%
$ -- $ 711
Mar 2, 2020 $ 1.6
+5.71%
$ -- $ 733
Mar 1, 2020 $ 1.51
-0.09%
$ -- $ 694
Feb 29, 2020 $ 1.52
-3.84%
$ -- $ 696
Feb 28, 2020 $ 1.58
+0.46%
$ -- $ 724
Feb 27, 2020 $ 1.57
+0.45%
$ -- $ 718
Feb 26, 2020 $ 1.56
-8.96%
$ -- $ 716
Feb 25, 2020 $ 1.72
-6.58%
$ -- $ 788
Feb 24, 2020 $ 1.84
-3.10%
$ -- $ 844
Feb 23, 2020 $ 1.9
+4.47%
$ -- $ 871
Feb 22, 2020 $ 1.82
-1.05%
$ -- $ 833
Feb 21, 2020 $ 1.84
+2.84%
$ -- $ 842
Feb 20, 2020 $ 1.78
-0.68%
$ -- $ 819
Feb 19, 2020 $ 1.8
-7.76%
$ -- $ 825
Feb 18, 2020 $ 1.95
+5.44%
$ -- $ 894
Feb 17, 2020 $ 1.85
+2.28%
$ -- $ 848
Feb 16, 2020 $ 1.81
-0.99%
$ -- $ 831
Feb 15, 2020 $ 1.83
-7.38%
$ -- $ 838
Feb 14, 2020 $ 1.97
+6.25%
$ -- $ 906
Feb 13, 2020 $ 1.86
+1.15%
$ -- $ 852
Feb 12, 2020 $ 1.84
+12.14%
$ -- $ 843
Feb 11, 2020 $ 1.64
+6.01%
$ -- $ 752
Feb 10, 2020 $ 1.55
-1.64%
$ -- $ 709
Feb 9, 2020 $ 1.57
+1.74%
$ -- $ 721
Feb 8, 2020 $ 1.55
+0.14%
$ -- $ 709
Feb 7, 2020 $ 1.54
+4.59%
$ -- $ 709
Feb 6, 2020 $ 1.48
+4.60%
$ -- $ 678
Feb 5, 2020 $ 1.41
+8.15%
$ -- $ 649
Feb 4, 2020 $ 1.31
-0.45%
$ -- $ 600
Feb 3, 2020 $ 1.31
+1.58%
$ -- $ 603
Feb 2, 2020 $ 1.29
+3.16%
$ -- $ 593
Feb 1, 2020 $ 1.25
+1.67%
$ -- $ 575
Jan 31, 2020 $ 1.23
-2.69%
$ -- $ 566
Jan 30, 2020 $ 1.27
+5.65%
$ -- $ 581
Jan 29, 2020 $ 1.2
-1.19%
$ -- $ 550
Jan 28, 2020 $ 1.21
+3.40%
$ -- $ 557
Jan 27, 2020 $ 1.17
+1.85%
$ -- $ 539
Jan 26, 2020 $ 1.15
+3.67%
$ -- $ 529