Coinranking
RealXoin Historical Data
RXE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25, 2020 | $1.11 | -0.52% | ||
| Jan 24, 2020 | $1.12 | -0.48% | ||
| Jan 23, 2020 | $1.12 | -3.08% | ||
| Jan 22, 2020 | $1.16 | -0.75% | ||
| Jan 21, 2020 | $1.17 | +1.28% | ||
| Jan 20, 2020 | $1.15 | -0.06% | ||
| Jan 19, 2020 | $1.16 | -4.27% | ||
| Jan 18, 2020 | $1.21 | +2.48% | ||
| Jan 17, 2020 | $1.18 | +4.22% | ||
| Jan 16, 2020 | $1.13 | -0.63% | ||
| Jan 15, 2020 | $1.14 | +0.11% | ||
| Jan 14, 2020 | $1.14 | +14.41% | ||
| Jan 13, 2020 | $0.996 | -1.13% | ||
| Jan 12, 2020 | $1.01 | +2.03% | ||
| Jan 11, 2020 | $0.986 | -0.69% | ||
| Jan 10, 2020 | $0.993 | +3.52% | ||
| Jan 9, 2020 | $0.959 | -1.49% | ||
| Jan 8, 2020 | $0.975 | -2.50% | ||
| Jan 7, 2020 | $1 | +0.01% | ||
| Jan 6, 2020 | $0.999 | +6.48% | ||
| Jan 5, 2020 | $0.938 | +0.83% | ||
| Jan 4, 2020 | $0.931 | -0.04% | ||
| Jan 3, 2020 | $0.931 | +5.44% | ||
| Jan 2, 2020 | $0.883 | -2.49% | ||
| Jan 1, 2020 | $0.905 | +1.28% | ||
| Dec 31, 2019 | $0.894 | -1.58% | ||
| Dec 30, 2019 | $0.908 | -2.25% | ||
| Dec 29, 2019 | $0.929 | +4.86% | ||
| Dec 28, 2019 | $0.886 | +0.89% | ||
| Dec 27, 2019 | $0.878 | +0.69% | ||
| Dec 26, 2019 | $0.872 | +0.17% | ||
| Dec 25, 2019 | $0.87 | +98.30% | ||
| Dec 24, 2019 | $0.439 | -2.94% | ||
| Dec 23, 2019 | $0.452 | -2.52% | ||
| Dec 22, 2019 | $0.464 | +2.91% | ||
| Dec 21, 2019 | $0.451 | -0.82% | ||
| Dec 20, 2019 | $0.454 | +0.04% | ||
| Dec 19, 2019 | $0.454 | -3.41% | ||
| Dec 18, 2019 | $0.47 | +9.05% | ||
| Dec 17, 2019 | $0.432 | -7.65% | ||
| Dec 16, 2019 | $0.468 | -6.47% | ||
| Dec 15, 2019 | $0.5 | +0.41% | ||
| Dec 14, 2019 | $0.498 | -1.79% | ||
| Dec 13, 2019 | $0.507 | -0.24% | ||
| Dec 12, 2019 | $0.508 | +0.79% | ||
| Dec 11, 2019 | $0.503 | -1.16% | ||
| Dec 10, 2019 | $0.509 | -1.36% | ||
| Dec 9, 2019 | $0.516 | -2.21% | ||
| Dec 8, 2019 | $0.528 | +1.57% | ||
| Dec 7, 2019 | $0.52 | -0.97% | ||