RealXoin Historical Data

RXE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 1.11
-0.52%
$ -- $ 511
Jan 24, 2020 $ 1.12
-0.48%
$ -- $ 513
Jan 23, 2020 $ 1.12
-3.08%
$ -- $ 516
Jan 22, 2020 $ 1.16
-0.75%
$ -- $ 532
Jan 21, 2020 $ 1.17
+1.28%
$ -- $ 536
Jan 20, 2020 $ 1.15
-0.06%
$ -- $ 530
Jan 19, 2020 $ 1.16
-4.27%
$ -- $ 530
Jan 18, 2020 $ 1.21
+2.48%
$ -- $ 554
Jan 17, 2020 $ 1.18
+4.22%
$ -- $ 542
Jan 16, 2020 $ 1.13
-0.63%
$ -- $ 520
Jan 15, 2020 $ 1.14
+0.11%
$ -- $ 523
Jan 14, 2020 $ 1.14
+14.41%
$ -- $ 523
Jan 13, 2020 $ 0.996
-1.13%
$ -- $ 457
Jan 12, 2020 $ 1.01
+2.03%
$ -- $ 462
Jan 11, 2020 $ 0.986
-0.69%
$ -- $ 452
Jan 10, 2020 $ 0.993
+3.52%
$ -- $ 456
Jan 9, 2020 $ 0.959
-1.49%
$ -- $ 440
Jan 8, 2020 $ 0.975
-2.50%
$ -- $ 447
Jan 7, 2020 $ 1
+0.01%
$ -- $ 459
Jan 6, 2020 $ 0.999
+6.48%
$ -- $ 459
Jan 5, 2020 $ 0.938
+0.83%
$ -- $ 431
Jan 4, 2020 $ 0.931
-0.04%
$ -- $ 427
Jan 3, 2020 $ 0.931
+5.44%
$ -- $ 427
Jan 2, 2020 $ 0.883
-2.49%
$ -- $ 405
Jan 1, 2020 $ 0.905
+1.28%
$ -- $ 415
Dec 31, 2019 $ 0.894
-1.58%
$ -- $ 410
Dec 30, 2019 $ 0.908
-2.25%
$ -- $ 417
Dec 29, 2019 $ 0.929
+4.86%
$ -- $ 426
Dec 28, 2019 $ 0.886
+0.89%
$ -- $ 407
Dec 27, 2019 $ 0.878
+0.69%
$ -- $ 403
Dec 26, 2019 $ 0.872
+0.17%
$ -- $ 400
Dec 25, 2019 $ 0.87
+98.30%
$ -- $ 399
Dec 24, 2019 $ 0.439
-2.94%
$ -- $ 494
Dec 23, 2019 $ 0.452
-2.52%
$ -- $ 509
Dec 22, 2019 $ 0.464
+2.91%
$ -- $ 522
Dec 21, 2019 $ 0.451
-0.82%
$ -- $ 507
Dec 20, 2019 $ 0.454
+0.04%
$ -- $ 512
Dec 19, 2019 $ 0.454
-3.41%
$ -- $ 512
Dec 18, 2019 $ 0.47
+9.05%
$ -- $ 530
Dec 17, 2019 $ 0.432
-7.65%
$ -- $ 486
Dec 16, 2019 $ 0.468
-6.47%
$ -- $ 527
Dec 15, 2019 $ 0.5
+0.41%
$ -- $ 563
Dec 14, 2019 $ 0.498
-1.79%
$ -- $ 561
Dec 13, 2019 $ 0.507
-0.24%
$ -- $ 571
Dec 12, 2019 $ 0.508
+0.79%
$ -- $ 573
Dec 11, 2019 $ 0.503
-1.16%
$ -- $ 567
Dec 10, 2019 $ 0.509
-1.36%
$ -- $ 574
Dec 9, 2019 $ 0.516
-2.21%
$ -- $ 581
Dec 8, 2019 $ 0.528
+1.57%
$ -- $ 594
Dec 7, 2019 $ 0.52
-0.97%
$ -- $ 585