RealXoin Historical Data

RXE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.525
-0.32%
$ -- $ 591
Dec 5, 2019 $ 0.528
+2.11%
$ -- $ 595
Dec 4, 2019 $ 0.521
-0.23%
$ -- $ 587
Dec 3, 2019 $ 0.522
-0.55%
$ -- $ 588
Dec 2, 2019 $ 0.525
-0.71%
$ -- $ 592
Dec 1, 2019 $ 0.529
-0.72%
$ -- $ 596
Nov 30, 2019 $ 0.533
-2.02%
$ -- $ 600
Nov 29, 2019 $ 0.544
+2.42%
$ -- $ 613
Nov 28, 2019 $ 0.532
-1.26%
$ -- $ 599
Nov 27, 2019 $ 0.54
+4.12%
$ -- $ 608
Nov 26, 2019 $ 0.518
+0.13%
$ -- $ 584
Nov 25, 2019 $ 0.516
+3.93%
$ -- $ 581
Nov 24, 2019 $ 0.497
-7.15%
$ -- $ 559
Nov 23, 2019 $ 0.535
+0.19%
$ -- $ 602
Nov 22, 2019 $ 0.532
-7.07%
$ -- $ 599
Nov 21, 2019 $ 0.572
-6.78%
$ -- $ 644
Nov 20, 2019 $ 0.614
-1.17%
$ -- $ 691
Nov 19, 2019 $ 0.621
-1.48%
$ -- $ 700
Nov 18, 2019 $ 0.631
-2.15%
$ -- $ 710
Nov 17, 2019 $ 0.644
+1.02%
$ -- $ 726
Nov 16, 2019 $ 0.639
+1.01%
$ -- $ 719
Nov 15, 2019 $ 0.632
-2.46%
$ -- $ 712
Nov 14, 2019 $ 0.648
-0.94%
$ -- $ 730
Nov 13, 2019 $ 0.655
-0.16%
$ -- $ 737
Nov 12, 2019 $ 0.656
+1.12%
$ -- $ 738
Nov 11, 2019 $ 0.648
-2.32%
$ -- $ 730
Nov 10, 2019 $ 0.665
+1.99%
$ -- $ 748
Nov 9, 2019 $ 0.652
+1.04%
$ -- $ 734
Nov 8, 2019 $ 0.645
-1.89%
$ -- $ 726
Nov 7, 2019 $ 0.658
-1.98%
$ -- $ 741
Nov 6, 2019 $ 0.671
+1.26%
$ -- $ 756
Nov 5, 2019 $ 0.661
+1.70%
$ -- $ 745
Nov 4, 2019 $ 0.65
+2.47%
$ -- $ 732
Nov 3, 2019 $ 0.635
-0.93%
$ -- $ 715
Nov 2, 2019 $ 0.641
+0.21%
$ -- $ 721
Nov 1, 2019 $ 0.639
+0.09%
$ -- $ 720
Oct 31, 2019 $ 0.639
+0.08%
$ -- $ 719
Oct 30, 2019 $ 0.638
-3.89%
$ -- $ 719
Oct 29, 2019 $ 0.664
+4.44%
$ -- $ 748
Oct 28, 2019 $ 0.636
-0.94%
$ -- $ 716
Oct 27, 2019 $ 0.642
+2.31%
$ -- $ 723
Oct 26, 2019 $ 0.624
-1.84%
$ -- $ 703
Oct 25, 2019 $ 0.636
+11.72%
$ -- $ 716
Oct 24, 2019 $ 0.569
-0.48%
$ -- $ 641
Oct 23, 2019 $ 0.572
-6.02%
$ -- $ 644
Oct 22, 2019 $ 0.608
-0.49%
$ -- $ 685
Download