Coinranking
RealXoin Historical Data
RXE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 6, 2019 | $0.525 | -0.32% | ||
| Dec 5, 2019 | $0.528 | +2.11% | ||
| Dec 4, 2019 | $0.521 | -0.23% | ||
| Dec 3, 2019 | $0.522 | -0.55% | ||
| Dec 2, 2019 | $0.525 | -0.71% | ||
| Dec 1, 2019 | $0.529 | -0.72% | ||
| Nov 30, 2019 | $0.533 | -2.02% | ||
| Nov 29, 2019 | $0.544 | +2.42% | ||
| Nov 28, 2019 | $0.532 | -1.26% | ||
| Nov 27, 2019 | $0.54 | +4.12% | ||
| Nov 26, 2019 | $0.518 | +0.13% | ||
| Nov 25, 2019 | $0.516 | +3.93% | ||
| Nov 24, 2019 | $0.497 | -7.15% | ||
| Nov 23, 2019 | $0.535 | +0.19% | ||
| Nov 22, 2019 | $0.532 | -7.07% | ||
| Nov 21, 2019 | $0.572 | -6.78% | ||
| Nov 20, 2019 | $0.614 | -1.17% | ||
| Nov 19, 2019 | $0.621 | -1.48% | ||
| Nov 18, 2019 | $0.631 | -2.15% | ||
| Nov 17, 2019 | $0.644 | +1.02% | ||
| Nov 16, 2019 | $0.639 | +1.01% | ||
| Nov 15, 2019 | $0.632 | -2.46% | ||
| Nov 14, 2019 | $0.648 | -0.94% | ||
| Nov 13, 2019 | $0.655 | -0.16% | ||
| Nov 12, 2019 | $0.656 | +1.12% | ||
| Nov 11, 2019 | $0.648 | -2.32% | ||
| Nov 10, 2019 | $0.665 | +1.99% | ||
| Nov 9, 2019 | $0.652 | +1.04% | ||
| Nov 8, 2019 | $0.645 | -1.89% | ||
| Nov 7, 2019 | $0.658 | -1.98% | ||
| Nov 6, 2019 | $0.671 | +1.26% | ||
| Nov 5, 2019 | $0.661 | +1.70% | ||
| Nov 4, 2019 | $0.65 | +2.47% | ||
| Nov 3, 2019 | $0.635 | -0.93% | ||
| Nov 2, 2019 | $0.641 | +0.21% | ||
| Nov 1, 2019 | $0.639 | +0.09% | ||
| Oct 31, 2019 | $0.639 | +0.08% | ||
| Oct 30, 2019 | $0.638 | -3.89% | ||
| Oct 29, 2019 | $0.664 | +4.44% | ||
| Oct 28, 2019 | $0.636 | -0.94% | ||
| Oct 27, 2019 | $0.642 | +2.31% | ||
| Oct 26, 2019 | $0.624 | -1.84% | ||
| Oct 25, 2019 | $0.636 | +11.72% | ||
| Oct 24, 2019 | $0.569 | -0.48% | ||
| Oct 23, 2019 | $0.572 | -6.02% | ||
| Oct 22, 2019 | $0.608 | -0.49% | ||