Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealXoin Historical Data

RXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $2.47
-0.66%
$-- $1,133
Sep 29, 2020 $2.49
+1.43%
$-- $1,141
Sep 28, 2020 $2.45
-0.74%
$-- $1,125
Sep 27, 2020 $2.47
+0.82%
$-- $1,133
Sep 26, 2020 $2.45
+0.83%
$-- $1,125
Sep 25, 2020 $2.43
+0.78%
$-- $1,115
Sep 24, 2020 $2.41
+8.73%
$-- $1,107
Sep 23, 2020 $2.22
-6.76%
$-- $1,018
Sep 22, 2020 $2.38
+0.80%
$-- $1,092
Sep 21, 2020 $2.36
-7.92%
$-- $1,084
Sep 20, 2020 $2.57
-3.76%
$-- $1,177
Sep 19, 2020 $2.67
+0.39%
$-- $1,223
Sep 18, 2020 $2.65
-1.58%
$-- $1,217
Sep 17, 2020 $2.69
+6.75%
$-- $1,236
Sep 16, 2020 $2.52
+0.14%
$-- $1,158
Sep 15, 2020 $2.52
-3.33%
$-- $1,157
Sep 14, 2020 $2.61
+3.02%
$-- $1,196
Sep 13, 2020 $2.53
-5.76%
$-- $1,160
Sep 12, 2020 $2.68
+3.60%
$-- $1,231
Sep 11, 2020 $2.59
+1.76%
$-- $1,188
Sep 10, 2020 $2.54
+4.74%
$-- $1,166
Sep 9, 2020 $2.43
+3.95%
$-- $1,114
Sep 8, 2020 $2.33
-4.23%
$-- $1,071
Sep 7, 2020 $2.43
-0.15%
$-- $1,117
Sep 6, 2020 $2.44
+5.48%
$-- $1,119
Sep 5, 2020 $2.31
-13.88%
$-- $1,058
Sep 4, 2020 $2.68
+1.03%
$-- $1,230
Sep 3, 2020 $2.66
-12.65%
$-- $1,219
Sep 2, 2020 $3.04
-7.56%
$-- $1,396
Sep 1, 2020 $3.29
+9.58%
$-- $1,511
Aug 31, 2020 $3.01
+1.68%
$-- $1,379
Aug 30, 2020 $2.95
+7.01%
$-- $1,355
Aug 29, 2020 $2.76
+1.11%
$-- $1,267
Aug 28, 2020 $2.73
+3.35%
$-- $1,253
Aug 27, 2020 $2.64
-0.99%
$-- $1,213
Aug 26, 2020 $2.67
+0.58%
$-- $1,225
Aug 25, 2020 $2.66
-5.94%
$-- $1,219
Aug 24, 2020 $2.82
+4.39%
$-- $1,296
Aug 23, 2020 $2.71
-1.22%
$-- $1,242
Aug 22, 2020 $2.74
+2.42%
$-- $1,257
Aug 21, 2020 $2.68
-7.07%
$-- $1,228
Aug 20, 2020 $2.88
+2.58%
$-- $1,322
Aug 19, 2020 $2.81
-4.03%
$-- $1,288
Aug 18, 2020 $2.93
-1.73%
$-- $1,342
Aug 17, 2020 $2.98
-0.68%
$-- $1,367
Aug 16, 2020 $3
+0.14%
$-- $1,376
Aug 15, 2020 $3
-0.97%
$-- $1,374
Aug 14, 2020 $3.02
+3.00%
$-- $1,387
Aug 13, 2020 $2.94
+9.68%
$-- $1,348
Download