Coinranking
RealXoin Historical Data
RXE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Sep 28 | $2.47 | -0.03% | ||
| Sep 21 | $2.47 | -3.73% | ||
| Sep 14 | $2.57 | +1.40% | ||
| Sep 7 | $2.53 | +3.71% | ||
| Aug 31 | $2.44 | -17.48% | ||
| Aug 24 | $2.95 | +9.18% | ||
| Aug 17 | $2.71 | -9.75% | ||
| Aug 10 | $3 | +11.11% | ||
| Aug 3 | $2.7 | +5.03% | ||
| Jul 27 | $2.57 | +19.42% | ||
| Jul 20 | $2.15 | +29.78% | ||
| Jul 13 | $1.66 | -1.51% | ||
| Jul 6 | $1.68 | +6.20% | ||
| Jun 29 | $1.58 | +1.30% | ||
| Jun 22 | $1.56 | -1.24% | ||
| Jun 15 | $1.58 | -1.76% | ||
| Jun 8 | $1.61 | -6.90% | ||
| Jun 1 | $1.73 | +7.45% | ||
| May 25 | $1.61 | +15.31% | ||
| May 18 | $1.4 | -2.29% | ||
| May 11 | $1.43 | +9.89% | ||
| May 4 | $1.3 | -10.57% | ||
| Apr 27 | $1.46 | +6.94% | ||
| Apr 20 | $1.36 | +9.38% | ||
| Apr 13 | $1.24 | +12.56% | ||
| Apr 6 | $1.11 | +11.84% | ||
| Mar 30 | $0.989 | +14.07% | ||
| Mar 23 | $0.868 | +2.16% | ||
| Mar 16 | $0.85 | -0.83% | ||
| Mar 9 | $0.857 | -37.96% | ||
| Mar 2 | $1.38 | -8.62% | ||
| Feb 24 | $1.51 | -20.33% | ||
| Feb 17 | $1.9 | +4.95% | ||
| Feb 10 | $1.81 | +15.19% | ||
| Feb 3 | $1.57 | +21.50% | ||
| Jan 27 | $1.29 | +12.17% | ||
| Jan 20 | $1.15 | -0.17% | ||
| Jan 13 | $1.16 | +14.66% | ||
| Jan 6 | $1.01 | +7.22% | ||
| Dec 30 | $0.938 | +1.00% | ||
| Dec 23 | $0.929 | +100.29% | ||
| Dec 16 | $0.464 | -7.30% | ||
| Dec 9 | $0.5 | -5.25% | ||
| Dec 2 | $0.528 | -0.24% | ||
| Nov 25 | $0.529 | +6.57% | ||
| Nov 18 | $0.497 | -22.93% | ||
| Nov 11 | $0.644 | -2.92% | ||
| Nov 4 | $0.665 | +4.75% | ||
| Oct 28 | $0.635 | -1.13% | ||
Previous Next