Betxoin Historical Data

BETXC
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0000204
-1.35%
$ -- $ 1
Jun 21, 2022 $ 0.0000207
+0.77%
$ -- $ 1
Jun 20, 2022 $ 0.0000206
+0.20%
$ -- $ 0.01
Jun 19, 2022 $ 0.0000206
+3.26%
$ -- $ 0
Jun 17, 2022 $ 0.0000206
+1.08%
$ -- $ 0
Jun 16, 2022 $ 0.0000204
-9.53%
$ -- $ 0
Jun 11, 2022 $ 0.0000287
-1.40%
$ -- $ 0.01
Jun 10, 2022 $ 0.0000291
-1.42%
$ -- $ 0.01
Jun 8, 2022 $ 0.0000309
-0.94%
$ -- $ 0
Jun 7, 2022 $ 0.0000312
-0.55%
$ -- $ 0
Jun 6, 2022 $ 0.0000314
+4.82%
$ -- $ 0
Jun 5, 2022 $ 0.0000299
-0.21%
$ -- $ 0
Jun 1, 2022 $ 0.0000317
-0.50%
$ -- $ 0
May 31, 2022 $ 0.0000318
+0.24%
$ -- $ 0
May 30, 2022 $ 0.0000318
+3.68%
$ -- $ 0
May 29, 2022 $ 0.0000291
+0.37%
$ -- $ 0.001
May 28, 2022 $ 0.0000291
+1.47%
$ -- $ 0.001
May 27, 2022 $ 0.0000286
-1.14%
$ -- $ 0
May 24, 2022 $ 0.0000294
+0.91%
$ -- $ 0
May 23, 2022 $ 0.0000292
-0.25%
$ -- $ 0
May 22, 2022 $ 0.0000299
+1.58%
$ -- $ 0
May 21, 2022 $ 0.0000295
-0.02%
$ -- $ 0
May 20, 2022 $ 0.0000288
-4.98%
$ -- $ 0
May 19, 2022 $ 0.0000303
+5.35%
$ -- $ 0
May 18, 2022 $ 0.0000287
-1.60%
$ -- $ 0
May 17, 2022 $ 0.0000298
-0.34%
$ -- $ 0
May 16, 2022 $ 0.0000299
-4.37%
$ -- $ 0
May 15, 2022 $ 0.0000313
+3.92%
$ -- $ 0
May 14, 2022 $ 0.0000302
+2.88%
$ -- $ 0
May 13, 2022 $ 0.0000293
-2.52%
$ -- $ 0
May 11, 2022 $ 0.0000299
-3.52%
$ -- $ 0
May 10, 2022 $ 0.0000311
+2.14%
$ -- $ 0.1
May 9, 2022 $ 0.0000303
-10.93%
$ -- $ 0.0001
May 8, 2022 $ 0.0000341
-3.82%
$ -- $ 0
May 7, 2022 $ 0.0000355
-1.48%
$ -- $ 0.0001
May 6, 2022 $ 0.000036
-1.44%
$ -- $ 0
May 5, 2022 $ 0.0000366
-7.89%
$ -- $ 0.0001
May 4, 2022 $ 0.0000397
+5.13%
$ -- $ 3
May 3, 2022 $ 0.0000378
-1.97%
$ -- $ 0
May 2, 2022 $ 0.0000385
+0.13%
$ -- $ 0.0001
May 1, 2022 $ 0.0000385
+2.11%
$ -- $ 0.0001
Apr 30, 2022 $ 0.0000377
-2.41%
$ -- $ 0
Apr 29, 2022 $ 0.0000386
-3.03%
$ -- $ 0
Apr 28, 2022 $ 0.0000398
+1.53%
$ -- $ 0.0001
Apr 27, 2022 $ 0.0000393
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.0000382
-5.77%
$ -- $ 0
Apr 25, 2022 $ 0.0000404
+2.25%
$ -- $ 0
Apr 24, 2022 $ 0.0000396
+0.03%
$ -- $ 0
Apr 23, 2022 $ 0.0000395
-0.65%
$ -- $ 0.001
Apr 22, 2022 $ 0.0000398
-1.53%
$ -- $ 0.001
Download