Betxoin Historical Data

BETXC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0000204
-35.88%
$ -- $ 3
May 2022 $ 0.0000318
-15.58%
$ -- $ 3
Apr 2022 $ 0.0000377
-17.23%
$ -- $ 24
Mar 2022 $ 0.0000455
+5.24%
$ -- $ 2
Feb 2022 $ 0.0000432
+11.81%
$ -- $ 16
Jan 2022 $ 0.0000387
-16.59%
$ -- $ 1,364
Dec 2021 $ 0.0000463
-18.43%
$ -- $ 12,407
Nov 2021 $ 0.000057
-7.11%
$ -- $ 2,853
Oct 2021 $ 0.0000614
+39.92%
$ -- $ 13,417
Sep 2021 $ 0.0000438
-6.95%
$ -- $ 43
Aug 2021 $ 0.0000472
-88.67%
$ -- $ 10,186
Jul 2021 $ 0.000421
+20.03%
$ -- $ 3,851
Jun 2021 $ 0.000351
-6.02%
$ -- $ 472,442
May 2021 $ 0.000357
-38.88%
$ -- $ 93,992
Apr 2021 $ 0.000584
-0.87%
$ -- $ 509
Mar 2021 $ 0.000589
+22.71%
$ -- $ 189
Feb 2021 $ 0.00045
+35.92%
$ -- $ 46
Jan 2021 $ 0.000295
+1.59%
$ -- $ 156
Dec 2020 $ 0.000289
-50.75%
$ -- $ 226
Nov 2020 $ 0.000554
-19.66%
$ -- $ 477
Oct 2020 $ 0.000689
+27.84%
$ -- $ 453
Sep 2020 $ 0.000539
-42.22%
$ -- $ 885
Aug 2020 $ 0.000933
-69.53%
$ -- $ 9,829
Jul 2020 $ 0.00306
+52.14%
$ -- $ 329,705
Jun 2020 $ 0.00201
+431.59%
$ -- $ 2,936
May 2020 $ 0.000379
-45.08%
$ -- $ 89
Apr 2020 $ 0.000689
+53.06%
$ -- $ 1,055
Mar 2020 $ 0.000451
-24.92%
$ -- $ 198
Feb 2020 $ 0.000601
-41.08%
$ -- $ 144
Jan 2020 $ 0.00102
-16.60%
$ -- $ 205
Dec 2019 $ 0.00122
-69.62%
$ -- $ 484
Nov 2019 $ 0.00402
+238.38%
$ -- $ 908
Oct 2019 $ 0.00119
+19.47%
$ -- $ 1,772
Sep 2019 $ 0.000995
-39.01%
$ -- $ 287
Aug 2019 $ 0.00163
-54.79%
$ -- $ 1,295
Jul 2019 $ 0.00361
+66.83%
$ -- $ 2,792
Jun 2019 $ 0.00216
-78.81%
$ -- $ 196
May 2019 $ 0.0102
-70.95%
$ -- $ 1,973
Apr 2019 $ 0.0351
-37.84%
$ -- $ 9,061
Download