Betxoin Historical Data

BETXC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0000204
-35.88%
$-- $3
May 2022 $0.0000318
-15.58%
$-- $3
Apr 2022 $0.0000377
-17.23%
$-- $24
Mar 2022 $0.0000455
+5.24%
$-- $2
Feb 2022 $0.0000432
+11.81%
$-- $16
Jan 2022 $0.0000387
-16.59%
$-- $1,364
Dec 2021 $0.0000463
-18.43%
$-- $12,407
Nov 2021 $0.000057
-7.11%
$-- $2,853
Oct 2021 $0.0000614
+39.92%
$-- $13,417
Sep 2021 $0.0000438
-6.95%
$-- $43
Aug 2021 $0.0000472
-88.67%
$-- $10,186
Jul 2021 $0.000421
+20.03%
$-- $3,851
Jun 2021 $0.000351
-6.02%
$-- $472,442
May 2021 $0.000357
-38.88%
$-- $93,992
Apr 2021 $0.000584
-0.87%
$-- $509
Mar 2021 $0.000589
+22.71%
$-- $189
Feb 2021 $0.00045
+35.92%
$-- $46
Jan 2021 $0.000295
+1.59%
$-- $156
Dec 2020 $0.000289
-50.75%
$-- $226
Nov 2020 $0.000554
-19.66%
$-- $477
Oct 2020 $0.000689
+27.84%
$-- $453
Sep 2020 $0.000539
-42.22%
$-- $885
Aug 2020 $0.000933
-69.53%
$-- $9,829
Jul 2020 $0.00306
+52.14%
$-- $329,705
Jun 2020 $0.00201
+431.59%
$-- $2,936
May 2020 $0.000379
-45.08%
$-- $89
Apr 2020 $0.000689
+53.06%
$-- $1,055
Mar 2020 $0.000451
-24.92%
$-- $198
Feb 2020 $0.000601
-41.08%
$-- $144
Jan 2020 $0.00102
-16.60%
$-- $205
Dec 2019 $0.00122
-69.62%
$-- $484
Nov 2019 $0.00402
+238.38%
$-- $908
Oct 2019 $0.00119
+19.47%
$-- $1,772
Sep 2019 $0.000995
-39.01%
$-- $287
Aug 2019 $0.00163
-54.79%
$-- $1,295
Jul 2019 $0.00361
+66.83%
$-- $2,792
Jun 2019 $0.00216
-78.81%
$-- $196
May 2019 $0.0102
-70.95%
$-- $1,973
Apr 2019 $0.0351
-37.84%
$-- $9,061
Download