Betxoin Historical Data

BETXC
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.0000204
-0.74%
$-- $3
Jun 13 $0.0000206
-8.78%
$-- $0.0001
Jun 6 $0.0000287
-4.17%
$-- $0.1
May 30 $0.0000299
-2.30%
$-- $0
May 23 $0.0000291
-0.30%
$-- $0
May 16 $0.0000299
-4.24%
$-- $0
May 9 $0.0000313
-8.02%
$-- $0
May 2 $0.0000341
-11.44%
$-- $3
Apr 25 $0.0000385
-2.61%
$-- $0
Apr 18 $0.0000396
-0.43%
$-- $19
Apr 11 $0.0000398
-5.70%
$-- $0
Apr 4 $0.0000423
-9.01%
$-- $5
Mar 28 $0.0000465
+0.19%
$-- $0.01
Mar 21 $0.0000465
+13.14%
$-- $0.01
Mar 14 $0.000041
+8.45%
$-- $0.1
Mar 7 $0.0000379
-1.44%
$-- $0
Feb 28 $0.0000384
+2.03%
$-- $2
Feb 21 $0.0000377
-1.67%
$-- $7
Feb 14 $0.0000384
-8.69%
$-- $3
Feb 7 $0.0000422
-0.50%
$-- $0
Jan 31 $0.0000424
+11.78%
$-- $5
Jan 24 $0.0000379
+4.88%
$-- $1
Jan 17 $0.0000362
-16.40%
$-- $7
Jan 10 $0.0000433
+2.88%
$-- $753
Jan 3 $0.0000421
-11.19%
$-- $602
Dec 27 $0.0000474
-6.83%
$-- $70
Dec 20 $0.0000506
+8.46%
$-- $189
Dec 13 $0.0000467
-6.73%
$-- $3,058
Dec 6 $0.0000501
+1.30%
$-- $9,062
Nov 29 $0.0000494
-13.62%
$-- $33
Nov 22 $0.000057
-2.72%
$-- $4
Nov 15 $0.0000586
-10.63%
$-- $229
Nov 8 $0.0000653
+3.15%
$-- $1,272
Nov 1 $0.0000632
+2.93%
$-- $1,344
Oct 25 $0.0000618
+1.47%
$-- $10,571
Oct 18 $0.0000609
-1.18%
$-- $201
Oct 11 $0.0000615
+12.76%
$-- $171
Oct 4 $0.0000547
+13.66%
$-- $2,418
Sep 27 $0.0000482
+11.63%
$-- $3
Sep 20 $0.0000432
-8.59%
$-- $1
Sep 13 $0.0000472
+2.33%
$-- $25
Sep 6 $0.0000462
-10.75%
$-- $4
Aug 30 $0.0000517
+6.15%
$-- $7,891
Aug 23 $0.0000488
-50.53%
$-- $2,139
Aug 16 $0.0000986
-30.19%
$-- $113
Aug 9 $0.000141
-69.33%
$-- $51
Aug 2 $0.000436
+8.98%
$-- $2
Jul 26 $0.000401
+13.43%
$-- $93
Jul 19 $0.000353
+11.03%
$-- $3,009
Jul 12 $0.000318
-6.08%
$-- $141
Download