Betxoin Historical Data

BETXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000474
+106.37%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 5
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 0
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 3
Dec 19, 2020 $ 0.000477
+3.85%
$ -- $ 72
Dec 18, 2020 $ 0.000455
+0.78%
$ -- $ 0.01
Dec 17, 2020 $ 0.000457
+6.84%
$ -- $ 5
Dec 16, 2020 $ 0.000427
+120.38%
$ -- $ 0
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000193
-66.26%
$ -- $ 1
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 2
Dec 12, 2020 $ 0.000376
+2.83%
$ -- $ 4
Dec 11, 2020 $ 0.000361
+100.46%
$ -- $ 11
Dec 10, 2020 $ 0.000183
-50.45%
$ -- $ 1
Dec 9, 2020 $ 0.000371
+1.95%
$ -- $ 1
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 1
Dec 6, 2020 $ 0.000386
+0.43%
$ -- $ 5
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 9
Dec 4, 2020 $ 0.000374
-35.89%
$ -- $ 55
Dec 3, 2020 $ 0.000582
+51.80%
$ -- $ 2
Dec 2, 2020 $ 0.000384
-32.11%
$ -- $ 8
Dec 1, 2020 $ 0.000565
-3.66%
$ -- $ 21
Nov 30, 2020 $ 0.000554
-39.07%
$ -- $ 1
Nov 29, 2020 $ 0.000908
+2.60%
$ -- $ 5
Nov 28, 2020 $ 0.000885
+29.30%
$ -- $ 21
Nov 27, 2020 $ 0.000684
-20.19%
$ -- $ 1
Nov 26, 2020 $ 0.000857
-8.65%
$ -- $ 10
Nov 25, 2020 $ 0.000938
-1.95%
$ -- $ 35
Nov 24, 2020 $ 0.000957
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000919
+66.57%
$ -- $ 9
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.00056
-24.80%
$ -- $ 0
Nov 20, 2020 $ 0.000745
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.000713
-19.89%
$ -- $ 10
Nov 18, 2020 $ 0.00089
+68.27%
$ -- $ 42
Nov 17, 2020 $ 0.000529
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.000501
+4.64%
$ -- $ 215
Nov 15, 2020 $ 0.000479
-40.36%
$ -- $ 5
Nov 14, 2020 $ 0.000803
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000816
+25.32%
$ -- $ 1
Nov 12, 2020 $ 0.000651
+3.74%
$ -- $ 2
Nov 11, 2020 $ 0.000627
-17.93%
$ -- $ 44
Nov 10, 2020 $ 0.000764
-16.84%
$ -- $ 0
Nov 9, 2020 $ 0.000919
+48.57%
$ -- $ 6
Nov 8, 2020 $ 0.000619
-16.54%
$ -- $ 0.1
Nov 7, 2020 $ 0.000742
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.000778
-0.13%
$ -- $ 23
Nov 5, 2020 $ 0.00078
+10.32%
$ -- $ 8