Betxoin Historical Data

BETXC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.000756
-11.58%
$-- $65
Sep 14, 2020 $0.000854
-17.28%
$-- $2
Sep 13, 2020 $0.00103
-1.20%
$-- $0
Sep 12, 2020 $0.00105
+43.67%
$-- $10
Sep 11, 2020 $0.000727
-12.28%
$-- $8
Sep 10, 2020 $0.000828
+15.71%
$-- $0
Sep 9, 2020 $0.000716
-11.62%
$-- $133
Sep 8, 2020 $0.00081
-13.24%
$-- $1
Sep 7, 2020 $0.000933
+1.00%
$-- $111
Sep 6, 2020 $0.000924
+0.91%
$-- $13
Sep 5, 2020 $0.000914
+24.69%
$-- $2
Sep 4, 2020 $0.000734
+2.75%
$-- $48
Sep 3, 2020 $0.000715
-21.60%
$-- $2
Sep 2, 2020 $0.000912
-4.28%
$-- $2
Sep 1, 2020 $0.000953
+2.20%
$-- $128
Aug 31, 2020 $0.000933
-11.34%
$-- $115
Aug 30, 2020 $0.00105
-16.75%
$-- $38
Aug 29, 2020 $0.00126
+9.68%
$-- $21
Aug 28, 2020 $0.00115
+1.82%
$-- $7
Aug 27, 2020 $0.00113
-17.79%
$-- $0
Aug 26, 2020 $0.00138
+10.23%
$-- $417
Aug 25, 2020 $0.00125
-11.51%
$-- $150
Aug 24, 2020 $0.00141
+21.11%
$-- $286
Aug 23, 2020 $0.00117
-9.32%
$-- $33
Aug 22, 2020 $0.00129
+23.95%
$-- $6
Aug 21, 2020 $0.00104
-27.12%
$-- $52
Aug 20, 2020 $0.00142
+1.09%
$-- $196
Aug 19, 2020 $0.00141
-9.45%
$-- $182
Aug 18, 2020 $0.00156
+15.14%
$-- $218
Aug 17, 2020 $0.00135
+3.21%
$-- $27
Aug 16, 2020 $0.00131
-8.14%
$-- $0
Aug 15, 2020 $0.00143
-13.40%
$-- $47
Aug 14, 2020 $0.00165
+7.65%
$-- $223
Aug 13, 2020 $0.00153
-5.55%
$-- $61
Aug 12, 2020 $0.00162
-16.36%
$-- $257
Aug 11, 2020 $0.00194
+8.66%
$-- $5,258
Aug 10, 2020 $0.00178
+1.61%
$-- $482
Aug 9, 2020 $0.00175
-21.58%
$-- $409
Aug 8, 2020 $0.00223
+13.11%
$-- $99
Aug 7, 2020 $0.00197
-11.92%
$-- $44
Aug 6, 2020 $0.00224
+0.43%
$-- $186
Aug 5, 2020 $0.00223
-13.44%
$-- $267
Aug 4, 2020 $0.00257
-4.56%
$-- $245
Aug 3, 2020 $0.0027
+10.67%
$-- $221
Aug 2, 2020 $0.00244
-17.34%
$-- $57
Aug 1, 2020 $0.00295
-3.69%
$-- $222
Jul 31, 2020 $0.00306
+2.07%
$-- $144
Jul 30, 2020 $0.003
-22.85%
$-- $4,012
Jul 29, 2020 $0.00389
+61.84%
$-- $1,784
Jul 28, 2020 $0.0024
-12.78%
$-- $83