Betxoin Historical Data

BETXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00275
-13.47%
$ -- $ 146
Jul 26, 2020 $ 0.00318
+17.05%
$ -- $ 58
Jul 25, 2020 $ 0.00272
-5.24%
$ -- $ 233
Jul 24, 2020 $ 0.00286
-6.86%
$ -- $ 1,055
Jul 23, 2020 $ 0.00307
+0.59%
$ -- $ 238
Jul 22, 2020 $ 0.00306
-20.86%
$ -- $ 430
Jul 21, 2020 $ 0.00386
-17.67%
$ -- $ 36,980
Jul 20, 2020 $ 0.00469
-47.62%
$ -- $ 65,862
Jul 19, 2020 $ 0.00895
+10.51%
$ -- $ 11,412
Jul 18, 2020 $ 0.0081
+83.89%
$ -- $ 58,541
Jul 17, 2020 $ 0.00441
+100.58%
$ -- $ 3,819
Jul 16, 2020 $ 0.0022
-0.74%
$ -- $ 471
Jul 15, 2020 $ 0.00221
-22.97%
$ -- $ 1,544
Jul 14, 2020 $ 0.00287
-24.31%
$ -- $ 13,509
Jul 13, 2020 $ 0.0038
-82.22%
$ -- $ 52,164
Jul 12, 2020 $ 0.0214
+22.00%
$ -- $ 14,927
Jul 11, 2020 $ 0.0175
+126.59%
$ -- $ 24,769
Jul 10, 2020 $ 0.00772
+89.53%
$ -- $ 18,043
Jul 9, 2020 $ 0.00408
+207.90%
$ -- $ 18,880
Jul 8, 2020 $ 0.00132
-4.93%
$ -- $ 23
Jul 7, 2020 $ 0.00139
-7.07%
$ -- $ 81
Jul 6, 2020 $ 0.0015
-3.35%
$ -- $ 71
Jul 5, 2020 $ 0.00155
-6.12%
$ -- $ 10
Jul 4, 2020 $ 0.00165
-4.61%
$ -- $ 23
Jul 3, 2020 $ 0.00173
+35.61%
$ -- $ 269
Jul 2, 2020 $ 0.00128
-23.26%
$ -- $ 86
Jul 1, 2020 $ 0.00166
-17.45%
$ -- $ 40
Jun 30, 2020 $ 0.00201
-15.72%
$ -- $ 218
Jun 29, 2020 $ 0.00239
+30.52%
$ -- $ 746
Jun 28, 2020 $ 0.00183
+68.84%
$ -- $ 1,351
Jun 27, 2020 $ 0.00108
+293.28%
$ -- $ 560
Jun 26, 2020 $ 0.000276
-40.57%
$ -- $ 0.1
Jun 25, 2020 $ 0.000464
+66.63%
$ -- $ 22
Jun 24, 2020 $ 0.000386
+0.46%
$ -- $ 0
Jun 23, 2020 $ 0.000384
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000388
+38.79%
$ -- $ 0
Jun 21, 2020 $ 0.000279
-0.61%
$ -- $ 5
Jun 20, 2020 $ 0.000281
-24.62%
$ -- $ 0
Jun 19, 2020 $ 0.000373
+31.93%
$ -- $ 2
Jun 18, 2020 $ 0.000282
-25.95%
$ -- $ 0
Jun 17, 2020 $ 0.000381
+33.39%
$ -- $ 0
Jun 16, 2020 $ 0.000286
+1.06%
$ -- $ 5
Jun 15, 2020 $ 0.000283
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.000281
-27.41%
$ -- $ 0
Jun 13, 2020 $ 0.000387
+34.35%
$ -- $ 1
Jun 12, 2020 $ 0.000288
-23.30%
$ -- $ 0.001
Jun 11, 2020 $ 0.000376
+25.04%
$ -- $ 0
Jun 10, 2020 $ 0.0003
+0.98%
$ -- $ 0.0001
Jun 9, 2020 $ 0.000297
-24.49%
$ -- $ 0
Jun 8, 2020 $ 0.000394
+32.84%
$ -- $ 12