Betxoin Historical Data

BETXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000579
+17.23%
$ -- $ 2
Apr 17, 2020 $ 0.000493
-22.74%
$ -- $ 3
Apr 16, 2020 $ 0.000639
+37.51%
$ -- $ 2
Apr 15, 2020 $ 0.000464
-24.62%
$ -- $ 1
Apr 14, 2020 $ 0.000616
-18.11%
$ -- $ 0
Apr 13, 2020 $ 0.000752
+8.08%
$ -- $ 59
Apr 12, 2020 $ 0.000697
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.000686
-0.17%
$ -- $ 0.001
Apr 10, 2020 $ 0.000687
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.00073
-29.03%
$ -- $ 0
Apr 8, 2020 $ 0.00103
+19.09%
$ -- $ 29
Apr 7, 2020 $ 0.000864
-1.49%
$ -- $ 6
Apr 6, 2020 $ 0.000876
-32.14%
$ -- $ 32
Apr 5, 2020 $ 0.00129
-1.04%
$ -- $ 52
Apr 4, 2020 $ 0.00131
+222.37%
$ -- $ 755
Apr 3, 2020 $ 0.000405
-1.01%
$ -- $ 2
Apr 2, 2020 $ 0.000409
-12.05%
$ -- $ 0
Apr 1, 2020 $ 0.000465
+3.35%
$ -- $ 28
Mar 31, 2020 $ 0.000451
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.000449
+8.47%
$ -- $ 4
Mar 29, 2020 $ 0.000414
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000437
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000447
-16.90%
$ -- $ 0
Mar 26, 2020 $ 0.000538
+14.83%
$ -- $ 2
Mar 25, 2020 $ 0.000469
-13.38%
$ -- $ 0
Mar 24, 2020 $ 0.000541
+19.30%
$ -- $ 3
Mar 23, 2020 $ 0.000454
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.000409
-5.43%
$ -- $ 10
Mar 21, 2020 $ 0.000432
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000435
-11.50%
$ -- $ 1
Mar 19, 2020 $ 0.000492
+16.02%
$ -- $ 2
Mar 18, 2020 $ 0.000424
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.000421
+39.24%
$ -- $ 48
Mar 16, 2020 $ 0.000302
-6.38%
$ -- $ 2
Mar 15, 2020 $ 0.000322
+3.68%
$ -- $ 8
Mar 14, 2020 $ 0.000311
-6.79%
$ -- $ 0.0001
Mar 13, 2020 $ 0.000332
+0.46%
$ -- $ 1
Mar 12, 2020 $ 0.000331
-30.57%
$ -- $ 1
Mar 11, 2020 $ 0.000477
-24.60%
$ -- $ 7
Mar 10, 2020 $ 0.000632
+13.60%
$ -- $ 5
Mar 9, 2020 $ 0.000556
-13.64%
$ -- $ 15
Mar 8, 2020 $ 0.000644
+3.32%
$ -- $ 0
Mar 7, 2020 $ 0.000623
-14.69%
$ -- $ 0
Mar 6, 2020 $ 0.000731
+0.72%
$ -- $ 52
Mar 5, 2020 $ 0.000725
-8.14%
$ -- $ 2
Mar 4, 2020 $ 0.000789
+12.31%
$ -- $ 8
Mar 3, 2020 $ 0.000703
-12.34%
$ -- $ 5
Mar 2, 2020 $ 0.000801
+33.68%
$ -- $ 13
Mar 1, 2020 $ 0.0006
-0.08%
$ -- $ 6
Feb 29, 2020 $ 0.000601
-23.27%
$ -- $ 0