Betxoin Historical Data

BETXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.000579
+17.23%
$-- $2
Apr 17, 2020 $0.000493
-22.74%
$-- $3
Apr 16, 2020 $0.000639
+37.51%
$-- $2
Apr 15, 2020 $0.000464
-24.62%
$-- $1
Apr 14, 2020 $0.000616
-18.11%
$-- $0
Apr 13, 2020 $0.000752
+8.08%
$-- $59
Apr 12, 2020 $0.000697
+1.59%
$-- $0
Apr 11, 2020 $0.000686
-0.17%
$-- $0.001
Apr 10, 2020 $0.000687
-5.91%
$-- $0
Apr 9, 2020 $0.00073
-29.03%
$-- $0
Apr 8, 2020 $0.00103
+19.09%
$-- $29
Apr 7, 2020 $0.000864
-1.49%
$-- $6
Apr 6, 2020 $0.000876
-32.14%
$-- $32
Apr 5, 2020 $0.00129
-1.04%
$-- $52
Apr 4, 2020 $0.00131
+222.37%
$-- $755
Apr 3, 2020 $0.000405
-1.01%
$-- $2
Apr 2, 2020 $0.000409
-12.05%
$-- $0
Apr 1, 2020 $0.000465
+3.35%
$-- $28
Mar 31, 2020 $0.000451
+0.48%
$-- $1
Mar 30, 2020 $0.000449
+8.47%
$-- $4
Mar 29, 2020 $0.000414
-5.33%
$-- $0
Mar 28, 2020 $0.000437
-2.24%
$-- $0
Mar 27, 2020 $0.000447
-16.90%
$-- $0
Mar 26, 2020 $0.000538
+14.83%
$-- $2
Mar 25, 2020 $0.000469
-13.38%
$-- $0
Mar 24, 2020 $0.000541
+19.30%
$-- $3
Mar 23, 2020 $0.000454
+10.91%
$-- $1
Mar 22, 2020 $0.000409
-5.43%
$-- $10
Mar 21, 2020 $0.000432
-0.67%
$-- $0
Mar 20, 2020 $0.000435
-11.50%
$-- $1
Mar 19, 2020 $0.000492
+16.02%
$-- $2
Mar 18, 2020 $0.000424
+1.04%
$-- $1
Mar 17, 2020 $0.000421
+39.24%
$-- $48
Mar 16, 2020 $0.000302
-6.38%
$-- $2
Mar 15, 2020 $0.000322
+3.68%
$-- $8
Mar 14, 2020 $0.000311
-6.79%
$-- $0.0001
Mar 13, 2020 $0.000332
+0.46%
$-- $1
Mar 12, 2020 $0.000331
-30.57%
$-- $1
Mar 11, 2020 $0.000477
-24.60%
$-- $7
Mar 10, 2020 $0.000632
+13.60%
$-- $5
Mar 9, 2020 $0.000556
-13.64%
$-- $15
Mar 8, 2020 $0.000644
+3.32%
$-- $0
Mar 7, 2020 $0.000623
-14.69%
$-- $0
Mar 6, 2020 $0.000731
+0.72%
$-- $52
Mar 5, 2020 $0.000725
-8.14%
$-- $2
Mar 4, 2020 $0.000789
+12.31%
$-- $8
Mar 3, 2020 $0.000703
-12.34%
$-- $5
Mar 2, 2020 $0.000801
+33.68%
$-- $13
Mar 1, 2020 $0.0006
-0.08%
$-- $6
Feb 29, 2020 $0.000601
-23.27%
$-- $0