Betxoin Historical Data

BETXC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000783
-1.30%
$ -- $ 47
Feb 27, 2020 $ 0.000792
-0.23%
$ -- $ 3
Feb 26, 2020 $ 0.000794
-5.46%
$ -- $ 7
Feb 25, 2020 $ 0.000841
+8.58%
$ -- $ 4
Feb 24, 2020 $ 0.000775
-13.57%
$ -- $ 2
Feb 23, 2020 $ 0.000896
-7.52%
$ -- $ 3
Feb 22, 2020 $ 0.000969
+11.09%
$ -- $ 0.1
Feb 21, 2020 $ 0.000872
+0.78%
$ -- $ 7
Feb 20, 2020 $ 0.000866
-10.02%
$ -- $ 7
Feb 19, 2020 $ 0.000963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.00102
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.000971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000996
+0.55%
$ -- $ 3
Feb 15, 2020 $ 0.00099
-4.26%
$ -- $ 2
Feb 14, 2020 $ 0.00103
-8.20%
$ -- $ 13
Feb 13, 2020 $ 0.00113
-1.16%
$ -- $ 1
Feb 12, 2020 $ 0.00114
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.00113
+14.24%
$ -- $ 7
Feb 10, 2020 $ 0.000987
-11.04%
$ -- $ 0.1
Feb 9, 2020 $ 0.00111
+1.88%
$ -- $ 2
Feb 8, 2020 $ 0.00109
+11.01%
$ -- $ 3
Feb 7, 2020 $ 0.000981
+11.34%
$ -- $ 11
Feb 6, 2020 $ 0.000881
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000866
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000828
-10.98%
$ -- $ 3
Feb 3, 2020 $ 0.00093
+0.26%
$ -- $ 5
Feb 2, 2020 $ 0.000928
-9.06%
$ -- $ 4
Feb 1, 2020 $ 0.00102
+0.12%
$ -- $ 8
Jan 31, 2020 $ 0.00102
-1.94%
$ -- $ 6
Jan 30, 2020 $ 0.00104
-6.47%
$ -- $ 0.1
Jan 29, 2020 $ 0.00111
+8.13%
$ -- $ 0.1
Jan 28, 2020 $ 0.00103
-17.38%
$ -- $ 10
Jan 27, 2020 $ 0.00124
+32.14%
$ -- $ 29
Jan 26, 2020 $ 0.000941
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.000918
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.000924
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000922
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000953
-0.67%
$ -- $ 18
Jan 21, 2020 $ 0.000959
-20.72%
$ -- $ 5
Jan 20, 2020 $ 0.00121
-7.30%
$ -- $ 11
Jan 19, 2020 $ 0.0013
-2.63%
$ -- $ 1
Jan 18, 2020 $ 0.00134
+25.29%
$ -- $ 34
Jan 17, 2020 $ 0.00107
-5.52%
$ -- $ 12
Jan 16, 2020 $ 0.00113
-13.81%
$ -- $ 0
Jan 15, 2020 $ 0.00131
+24.70%
$ -- $ 8
Jan 14, 2020 $ 0.00105
+8.06%
$ -- $ 3
Jan 13, 2020 $ 0.000976
-25.30%
$ -- $ 25
Jan 12, 2020 $ 0.00131
-4.30%
$ -- $ 3
Jan 11, 2020 $ 0.00137
-1.21%
$ -- $ 8
Jan 10, 2020 $ 0.00138
+16.99%
$ -- $ 2