Betxoin Historical Data

BETXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00236
-31.67%
$ -- $ 8
Nov 19, 2019 $ 0.00345
+43.50%
$ -- $ 34
Nov 18, 2019 $ 0.00241
+4.25%
$ -- $ 5
Nov 17, 2019 $ 0.00231
-9.52%
$ -- $ 21
Nov 16, 2019 $ 0.00255
+50.00%
$ -- $ 42
Nov 15, 2019 $ 0.0017
+8.81%
$ -- $ 4
Nov 14, 2019 $ 0.00156
+18.26%
$ -- $ 0
Nov 13, 2019 $ 0.00132
-6.84%
$ -- $ 4
Nov 12, 2019 $ 0.00142
-14.67%
$ -- $ 3
Nov 11, 2019 $ 0.00166
+8.03%
$ -- $ 5
Nov 10, 2019 $ 0.00154
+8.78%
$ -- $ 0
Nov 9, 2019 $ 0.00142
-27.07%
$ -- $ 5
Nov 8, 2019 $ 0.00194
+23.59%
$ -- $ 4
Nov 7, 2019 $ 0.00157
-6.80%
$ -- $ 1
Nov 6, 2019 $ 0.00169
-9.89%
$ -- $ 10
Nov 5, 2019 $ 0.00187
-31.54%
$ -- $ 0
Nov 4, 2019 $ 0.00273
+9.86%
$ -- $ 5
Nov 3, 2019 $ 0.00249
+40.40%
$ -- $ 3
Nov 2, 2019 $ 0.00177
+6.64%
$ -- $ 2
Nov 1, 2019 $ 0.00166
+39.74%
$ -- $ 83
Oct 31, 2019 $ 0.00119
-0.90%
$ -- $ 0
Oct 30, 2019 $ 0.00109
-2.96%
$ -- $ 4
Oct 29, 2019 $ 0.00113
-6.10%
$ -- $ 6
Oct 28, 2019 $ 0.0012
+4.81%
$ -- $ 0
Oct 27, 2019 $ 0.00114
-27.10%
$ -- $ 10
Oct 26, 2019 $ 0.00156
+20.00%
$ -- $ 2
Oct 25, 2019 $ 0.0013
+23.40%
$ -- $ 1
Oct 24, 2019 $ 0.00105
-22.43%
$ -- $ 1
Oct 23, 2019 $ 0.00136
-7.57%
$ -- $ 43
Oct 22, 2019 $ 0.00147
+4.92%
$ -- $ 4
Oct 21, 2019 $ 0.0014
-0.10%
$ -- $ 2
Oct 20, 2019 $ 0.0014
+33.83%
$ -- $ 36
Oct 19, 2019 $ 0.00105
-7.23%
$ -- $ 16
Oct 18, 2019 $ 0.00113
-0.84%
$ -- $ 2
Oct 17, 2019 $ 0.00114
+0.07%
$ -- $ 3
Oct 16, 2019 $ 0.00114
-7.35%
$ -- $ 2
Oct 15, 2019 $ 0.00123
+23.65%
$ -- $ 4
Oct 14, 2019 $ 0.000992
+8.43%
$ -- $ 9
Oct 13, 2019 $ 0.000915
-8.47%
$ -- $ 0
Oct 12, 2019 $ 0.001
-33.02%
$ -- $ 15
Oct 11, 2019 $ 0.0015
-43.59%
$ -- $ 154
Oct 10, 2019 $ 0.00265
+6.07%
$ -- $ 143
Oct 9, 2019 $ 0.00249
-32.72%
$ -- $ 240
Oct 8, 2019 $ 0.00369
+103.05%
$ -- $ 420
Oct 7, 2019 $ 0.00182
+4.60%
$ -- $ 57
Oct 6, 2019 $ 0.00174
-7.23%
$ -- $ 43
Oct 5, 2019 $ 0.00188
+14.71%
$ -- $ 106
Oct 4, 2019 $ 0.00165
+9.71%
$ -- $ 90
Oct 3, 2019 $ 0.0015
+18.11%
$ -- $ 39
Oct 2, 2019 $ 0.00127
-20.48%
$ -- $ 43