Betxoin Historical Data

BETXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0000405
-2.06%
$ -- $ 0.0001
Apr 20, 2022 $ 0.0000414
-0.20%
$ -- $ 19
Apr 19, 2022 $ 0.0000415
+1.52%
$ -- $ 0.0001
Apr 18, 2022 $ 0.0000408
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.0000398
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.0000405
-0.25%
$ -- $ 0
Apr 15, 2022 $ 0.0000406
+1.44%
$ -- $ 0
Apr 14, 2022 $ 0.00004
-2.73%
$ -- $ 0
Apr 13, 2022 $ 0.0000412
+2.65%
$ -- $ 0.1
Apr 12, 2022 $ 0.0000402
-0.25%
$ -- $ 0.0001
Apr 11, 2022 $ 0.0000423
+0.10%
$ -- $ 0.0001
Apr 10, 2022 $ 0.0000423
-1.12%
$ -- $ 0
Apr 9, 2022 $ 0.0000428
+0.99%
$ -- $ 0.001
Apr 8, 2022 $ 0.0000423
-2.60%
$ -- $ 0
Apr 7, 2022 $ 0.0000435
+0.47%
$ -- $ 5
Apr 6, 2022 $ 0.0000432
-5.11%
$ -- $ 0.001
Apr 5, 2022 $ 0.0000456
-2.11%
$ -- $ 0
Apr 4, 2022 $ 0.0000466
+0.37%
$ -- $ 0
Apr 3, 2022 $ 0.0000465
+1.27%
$ -- $ 0
Apr 2, 2022 $ 0.0000459
-0.56%
$ -- $ 0
Apr 1, 2022 $ 0.0000463
+1.57%
$ -- $ 0
Mar 31, 2022 $ 0.0000455
-3.20%
$ -- $ 0.001
Mar 30, 2022 $ 0.0000471
-0.66%
$ -- $ 0
Mar 29, 2022 $ 0.0000475
-0.85%
$ -- $ 0
Mar 28, 2022 $ 0.000048
+3.39%
$ -- $ 0
Mar 27, 2022 $ 0.0000465
+3.89%
$ -- $ 0.001
Mar 26, 2022 $ 0.0000444
+0.42%
$ -- $ 0
Mar 25, 2022 $ 0.0000442
+0.62%
$ -- $ 0
Mar 24, 2022 $ 0.0000439
+2.61%
$ -- $ 0
Mar 23, 2022 $ 0.0000428
+1.07%
$ -- $ 0
Mar 22, 2022 $ 0.0000424
+3.33%
$ -- $ 0
Mar 21, 2022 $ 0.0000411
-0.03%
$ -- $ 0
Mar 20, 2022 $ 0.000041
-2.63%
$ -- $ 0
Mar 19, 2022 $ 0.0000421
+0.84%
$ -- $ 0
Mar 18, 2022 $ 0.0000418
+2.22%
$ -- $ 0.001
Mar 17, 2022 $ 0.0000409
-0.44%
$ -- $ 0
Mar 16, 2022 $ 0.0000411
+4.54%
$ -- $ 0
Mar 15, 2022 $ 0.0000393
-0.90%
$ -- $ 0.1
Mar 14, 2022 $ 0.0000397
+4.78%
$ -- $ 0.001
Mar 13, 2022 $ 0.0000379
-2.45%
$ -- $ 0
Mar 12, 2022 $ 0.0000389
+0.34%
$ -- $ 0
Mar 11, 2022 $ 0.0000388
-1.51%
$ -- $ 0
Mar 10, 2022 $ 0.0000394
-5.86%
$ -- $ 0
Mar 9, 2022 $ 0.0000419
+8.24%
$ -- $ 0
Mar 8, 2022 $ 0.0000387
+1.97%
$ -- $ 0
Mar 7, 2022 $ 0.0000381
-0.99%
$ -- $ 0
Mar 6, 2022 $ 0.0000384
-2.43%
$ -- $ 0
Mar 5, 2022 $ 0.0000394
+0.74%
$ -- $ 0
Mar 4, 2022 $ 0.0000391
-7.86%
$ -- $ 2
Mar 3, 2022 $ 0.0000425
-3.25%
$ -- $ 0