Betxoin Historical Data

BETXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.000339
-4.10%
$-- $183
Jun 28 $0.000353
+2.02%
$-- $82,069
Jun 21 $0.000346
-3.04%
$-- $52,838
Jun 14 $0.000357
-23.92%
$-- $146,148
Jun 7 $0.000468
+42.88%
$-- $191,812
May 31 $0.000356
-4.62%
$-- $0
May 24 $0.000357
+2.39%
$-- $3
May 17 $0.000348
-37.48%
$-- $1,028
May 10 $0.000557
-21.44%
$-- $470
May 3 $0.000709
+24.13%
$-- $92,445
Apr 26 $0.000571
-11.33%
$-- $224
Apr 19 $0.000644
-43.59%
$-- $269
Apr 12 $0.00114
+89.00%
$-- $31
Apr 5 $0.000605
+3.24%
$-- $30
Mar 29 $0.000586
-0.71%
$-- $1
Mar 22 $0.000546
-5.28%
$-- $13
Mar 15 $0.000576
-3.07%
$-- $54
Mar 8 $0.000595
+16.04%
$-- $84
Mar 1 $0.000513
+7.02%
$-- $37
Feb 22 $0.00045
-22.07%
$-- $0
Feb 15 $0.000577
+18.24%
$-- $41
Feb 8 $0.000488
-37.54%
$-- $3
Feb 1 $0.000782
+136.17%
$-- $2
Jan 18 $0.000295
-18.23%
$-- $109
Jan 11 $0.000382
+14.80%
$-- $0.01
Jan 4 $0.000374
+13.58%
$-- $19
Dec 28 $0.000329
-38.88%
$-- $28
Dec 21 $0.000526
+122.43%
$-- $25
Dec 14 $0.000235
-58.89%
$-- $81
Dec 7 $0.000576
+49.31%
$-- $20
Nov 30 $0.000386
-57.53%
$-- $101
Nov 23 $0.000908
+64.58%
$-- $82
Nov 16 $0.000552
+15.33%
$-- $269
Nov 9 $0.000479
-22.65%
$-- $59
Nov 2 $0.000619
-24.93%
$-- $47
Oct 26 $0.000824
+26.62%
$-- $25
Oct 19 $0.000651
+41.51%
$-- $57
Oct 12 $0.00046
-19.13%
$-- $56
Oct 5 $0.000569
-11.20%
$-- $274
Sep 28 $0.000641
-0.93%
$-- $139
Sep 21 $0.000647
-40.83%
$-- $136
Sep 14 $0.00109
+5.77%
$-- $214
Sep 7 $0.00103
+11.81%
$-- $262
Aug 31 $0.000924
-12.21%
$-- $310
Aug 24 $0.00105
-9.83%
$-- $919
Aug 17 $0.00117
-10.91%
$-- $715
Aug 10 $0.00131
-25.31%
$-- $6,327
Aug 3 $0.00175
-28.16%
$-- $1,472
Jul 27 $0.00244
-23.35%
$-- $6,449
Jul 20 $0.00318
-64.48%
$-- $104,856