Betxoin Historical Data

BETXC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.0016
+60.48%
$-- $277
Sep 30, 2019 $0.000995
+2.28%
$-- $4
Sep 29, 2019 $0.000973
-1.96%
$-- $3
Sep 28, 2019 $0.000992
+20.56%
$-- $12
Sep 27, 2019 $0.000823
-8.14%
$-- $0
Sep 26, 2019 $0.000896
+5.44%
$-- $5
Sep 25, 2019 $0.000848
-4.35%
$-- $0.0001
Sep 24, 2019 $0.000878
-24.58%
$-- $3
Sep 23, 2019 $0.00116
+15.94%
$-- $6
Sep 22, 2019 $0.001
+0.17%
$-- $3
Sep 21, 2019 $0.001
+9.64%
$-- $5
Sep 20, 2019 $0.000915
-25.71%
$-- $1
Sep 19, 2019 $0.00123
+0.60%
$-- $3
Sep 18, 2019 $0.00122
+9.39%
$-- $0
Sep 17, 2019 $0.00112
-0.61%
$-- $2
Sep 16, 2019 $0.00113
+0.08%
$-- $2
Sep 15, 2019 $0.00113
-0.11%
$-- $8
Sep 14, 2019 $0.00113
-7.96%
$-- $0
Sep 13, 2019 $0.00122
-9.17%
$-- $5
Sep 12, 2019 $0.00135
-10.76%
$-- $6
Sep 11, 2019 $0.00151
+7.71%
$-- $3
Sep 10, 2019 $0.0014
+4.67%
$-- $6
Sep 9, 2019 $0.00134
-0.75%
$-- $4
Sep 8, 2019 $0.00135
+7.54%
$-- $79
Sep 7, 2019 $0.00125
-6.46%
$-- $2
Sep 6, 2019 $0.00134
+15.83%
$-- $0.1
Sep 5, 2019 $0.00116
-21.46%
$-- $0
Sep 4, 2019 $0.00147
+25.49%
$-- $5
Sep 3, 2019 $0.00117
+13.20%
$-- $3
Sep 2, 2019 $0.00103
-44.08%
$-- $118
Sep 1, 2019 $0.00185
+13.58%
$-- $0
Aug 31, 2019 $0.00163
+21.37%
$-- $6
Aug 30, 2019 $0.00134
-11.80%
$-- $16
Aug 29, 2019 $0.00152
+4.04%
$-- $8
Aug 28, 2019 $0.00147
-23.91%
$-- $15
Aug 27, 2019 $0.00193
-28.52%
$-- $8
Aug 26, 2019 $0.00268
+32.61%
$-- $3
Aug 25, 2019 $0.00202
-20.02%
$-- $3
Aug 24, 2019 $0.00253
-2.84%
$-- $45
Aug 23, 2019 $0.0026
-16.95%
$-- $54
Aug 22, 2019 $0.00314
-11.41%
$-- $1
Aug 21, 2019 $0.00354
-17.54%
$-- $292
Aug 20, 2019 $0.0043
-6.48%
$-- $42
Aug 19, 2019 $0.00457
+26.22%
$-- $46
Aug 18, 2019 $0.00362
-19.92%
$-- $2
Aug 17, 2019 $0.00452
+17.50%
$-- $6
Aug 16, 2019 $0.00383
-2.36%
$-- $7
Aug 15, 2019 $0.0039
-31.98%
$-- $19
Aug 14, 2019 $0.00572
+32.33%
$-- $216
Aug 13, 2019 $0.00432
+19.80%
$-- $36