Betxoin Historical Data

BETXC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.0034
+31.17%
$-- $0.1
Jun 22, 2019 $0.0026
-9.94%
$-- $0
Jun 21, 2019 $0.00288
+38.72%
$-- $4
Jun 20, 2019 $0.00208
+7.67%
$-- $0
Jun 19, 2019 $0.00193
+53.32%
$-- $0
Jun 18, 2019 $0.00126
-31.75%
$-- $2
Jun 17, 2019 $0.00184
+15.51%
$-- $0
Jun 16, 2019 $0.0016
-38.79%
$-- $2
Jun 15, 2019 $0.00261
-24.32%
$-- $1
Jun 14, 2019 $0.00345
+24.30%
$-- $0
Jun 13, 2019 $0.00277
-53.39%
$-- $27
Jun 12, 2019 $0.00595
+2.53%
$-- $0
Jun 11, 2019 $0.0058
-8.83%
$-- $0
Jun 10, 2019 $0.00636
+38.61%
$-- $83
Jun 9, 2019 $0.00459
-43.34%
$-- $1
Jun 8, 2019 $0.0081
+27.07%
$-- $7
Jun 7, 2019 $0.00638
-8.87%
$-- $23
Jun 6, 2019 $0.007
+13.85%
$-- $1
Jun 5, 2019 $0.00615
+4.28%
$-- $1
Jun 4, 2019 $0.00589
-27.04%
$-- $2
Jun 3, 2019 $0.00808
+1.19%
$-- $0
Jun 2, 2019 $0.00798
+4.34%
$-- $1
Jun 1, 2019 $0.00765
-25.07%
$-- $3
May 31, 2019 $0.0102
+30.50%
$-- $31
May 30, 2019 $0.00782
-63.60%
$-- $95
May 29, 2019 $0.0215
+215.73%
$-- $200
May 28, 2019 $0.00681
+17.10%
$-- $10
May 27, 2019 $0.00581
-36.61%
$-- $10
May 26, 2019 $0.00917
-27.28%
$-- $62
May 25, 2019 $0.0126
+26.81%
$-- $0.1
May 24, 2019 $0.00994
+3.14%
$-- $14
May 23, 2019 $0.00964
-15.80%
$-- $30
May 22, 2019 $0.0115
-14.19%
$-- $5
May 21, 2019 $0.0133
-25.34%
$-- $28
May 20, 2019 $0.0179
+3.57%
$-- $14
May 19, 2019 $0.0173
+12.09%
$-- $6
May 18, 2019 $0.0154
-29.45%
$-- $2
May 17, 2019 $0.0218
+98.12%
$-- $1
May 16, 2019 $0.011
+139.21%
$-- $6
May 15, 2019 $0.00461
-72.33%
$-- $3
May 14, 2019 $0.0166
+44.77%
$-- $3
May 13, 2019 $0.0115
-63.27%
$-- $7
May 12, 2019 $0.0313
+13.21%
$-- $78
May 11, 2019 $0.0276
+2.98%
$-- $40
May 10, 2019 $0.0268
-41.48%
$-- $38
May 9, 2019 $0.0459
+3.65%
$-- $10
May 8, 2019 $0.0443
-4.46%
$-- $55
May 7, 2019 $0.0463
-9.35%
$-- $77
May 6, 2019 $0.0511
-1.33%
$-- $164
May 5, 2019 $0.0518
-11.94%
$-- $64