Betxoin Historical Data

BETXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0000439
-1.11%
$ -- $ 0
Mar 1, 2022 $ 0.0000444
+2.56%
$ -- $ 0
Feb 28, 2022 $ 0.0000432
+14.73%
$ -- $ 0
Feb 27, 2022 $ 0.0000377
-3.47%
$ -- $ 0.001
Feb 26, 2022 $ 0.0000391
-0.34%
$ -- $ 0.01
Feb 25, 2022 $ 0.0000392
+2.36%
$ -- $ 0
Feb 24, 2022 $ 0.0000383
+2.97%
$ -- $ 0
Feb 23, 2022 $ 0.0000373
-2.58%
$ -- $ 7
Feb 22, 2022 $ 0.0000383
+3.21%
$ -- $ 0
Feb 21, 2022 $ 0.0000371
-3.43%
$ -- $ 0.01
Feb 20, 2022 $ 0.0000384
-4.15%
$ -- $ 0.1
Feb 19, 2022 $ 0.0000401
+0.26%
$ -- $ 0.001
Feb 18, 2022 $ 0.00004
-1.15%
$ -- $ 0
Feb 17, 2022 $ 0.0000405
-7.72%
$ -- $ 0.1
Feb 16, 2022 $ 0.000044
-1.20%
$ -- $ 3
Feb 15, 2022 $ 0.0000446
+4.63%
$ -- $ 0
Feb 14, 2022 $ 0.0000426
+1.15%
$ -- $ 0.01
Feb 13, 2022 $ 0.0000422
-0.01%
$ -- $ 0
Feb 12, 2022 $ 0.0000422
-0.37%
$ -- $ 0.01
Feb 11, 2022 $ 0.0000424
-2.41%
$ -- $ 0.01
Feb 10, 2022 $ 0.0000435
-1.87%
$ -- $ 0
Feb 9, 2022 $ 0.0000443
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.0000441
+0.43%
$ -- $ 0
Feb 7, 2022 $ 0.0000439
+3.47%
$ -- $ 0
Feb 6, 2022 $ 0.0000424
+2.28%
$ -- $ 0.01
Feb 5, 2022 $ 0.0000414
-0.07%
$ -- $ 4
Feb 4, 2022 $ 0.0000415
+11.54%
$ -- $ 0.01
Feb 3, 2022 $ 0.0000372
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.0000369
-4.72%
$ -- $ 0.001
Feb 1, 2022 $ 0.0000387
+0.25%
$ -- $ 1
Jan 31, 2022 $ 0.0000387
+2.07%
$ -- $ 0
Jan 30, 2022 $ 0.0000379
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.0000381
+1.04%
$ -- $ 0
Jan 28, 2022 $ 0.0000378
+1.78%
$ -- $ 0
Jan 27, 2022 $ 0.0000372
+0.90%
$ -- $ 0
Jan 26, 2022 $ 0.0000368
-0.21%
$ -- $ 0
Jan 25, 2022 $ 0.0000369
+0.89%
$ -- $ 0.1
Jan 24, 2022 $ 0.0000367
+1.36%
$ -- $ 0
Jan 23, 2022 $ 0.0000362
+2.94%
$ -- $ 6
Jan 22, 2022 $ 0.0000352
-3.90%
$ -- $ 0.1
Jan 21, 2022 $ 0.0000365
-10.67%
$ -- $ 0
Jan 20, 2022 $ 0.0000409
-2.38%
$ -- $ 1
Jan 19, 2022 $ 0.0000419
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.0000425
+0.31%
$ -- $ 0.01
Jan 17, 2022 $ 0.0000424
-2.14%
$ -- $ 0.01
Jan 16, 2022 $ 0.0000433
-0.03%
$ -- $ 0
Jan 15, 2022 $ 0.0000434
+0.15%
$ -- $ 3
Jan 14, 2022 $ 0.0000432
+1.40%
$ -- $ 659
Jan 13, 2022 $ 0.0000426
-3.24%
$ -- $ 5
Jan 12, 2022 $ 0.000044
+2.73%
$ -- $ 1