Betxoin Historical Data

BETXC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00895
-58.09%
$-- $141,459
Jul 6 $0.0214
+1.28K%
$-- $76,793
Jun 29 $0.00155
-15.38%
$-- $1,393
Jun 22 $0.00183
+555.06%
$-- $1,933
Jun 15 $0.000279
-0.56%
$-- $13
Jun 8 $0.000281
-5.27%
$-- $13
Jun 1 $0.000297
-21.73%
$-- $12
May 25 $0.000379
-13.67%
$-- $8
May 18 $0.000439
-9.26%
$-- $37
May 11 $0.000484
+38.08%
$-- $27
May 4 $0.00035
-43.66%
$-- $16
Apr 27 $0.000622
+1.26%
$-- $17
Apr 20 $0.000614
+7.52%
$-- $66
Apr 13 $0.000571
-17.93%
$-- $69
Apr 6 $0.000697
-46.01%
$-- $67
Mar 30 $0.00129
+212.17%
$-- $842
Mar 23 $0.000414
+1.22%
$-- $6
Mar 16 $0.000409
+27.03%
$-- $63
Mar 9 $0.000322
-49.96%
$-- $37
Mar 2 $0.000644
+7.43%
$-- $80
Feb 24 $0.0006
-33.10%
$-- $69
Feb 17 $0.000896
-9.94%
$-- $17
Feb 10 $0.000996
-10.27%
$-- $28
Feb 3 $0.00111
+19.57%
$-- $24
Jan 27 $0.000928
-1.39%
$-- $57
Jan 20 $0.000941
-27.91%
$-- $35
Jan 13 $0.0013
-0.09%
$-- $83
Jan 6 $0.00131
+4.04%
$-- $27
Dec 30 $0.00126
-5.92%
$-- $25
Dec 23 $0.00133
-26.01%
$-- $107
Dec 16 $0.0018
-28.01%
$-- $96
Dec 9 $0.0025
-28.13%
$-- $177
Dec 2 $0.00348
+80.12%
$-- $31
Nov 25 $0.00193
-27.11%
$-- $440
Nov 18 $0.00265
+15.07%
$-- $338
Nov 11 $0.00231
+49.75%
$-- $79
Nov 4 $0.00154
-37.98%
$-- $26
Oct 28 $0.00249
+117.54%
$-- $98
Oct 21 $0.00114
-18.42%
$-- $64
Oct 14 $0.0014
+53.15%
$-- $72
Oct 7 $0.000915
-47.38%
$-- $1,028
Sep 30 $0.00174
+79.29%
$-- $603
Sep 23 $0.000973
-3.15%
$-- $30
Sep 16 $0.001
-10.74%
$-- $15
Sep 9 $0.00113
-16.39%
$-- $31
Sep 2 $0.00135
-27.18%
$-- $207
Aug 26 $0.00185
-8.46%
$-- $55
Aug 19 $0.00202
-44.11%
$-- $483
Aug 12 $0.00362
-22.42%
$-- $385
Aug 5 $0.00467
+77.30%
$-- $176