Betxoin Historical Data

BETXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0000429
+2.24%
$-- $86
Jan 10, 2022 $0.0000419
-0.37%
$-- $0
Jan 9, 2022 $0.0000421
+0.59%
$-- $16
Jan 8, 2022 $0.0000419
+0.47%
$-- $429
Jan 7, 2022 $0.0000416
-3.86%
$-- $51
Jan 6, 2022 $0.0000433
-0.60%
$-- $10
Jan 5, 2022 $0.0000436
-5.05%
$-- $1
Jan 4, 2022 $0.000046
-1.26%
$-- $51
Jan 3, 2022 $0.0000465
-1.77%
$-- $44
Jan 2, 2022 $0.0000474
-0.69%
$-- $0
Jan 1, 2022 $0.0000478
+2.95%
$-- $0
Dec 31, 2021 $0.0000463
-1.94%
$-- $0.01
Dec 30, 2021 $0.0000472
+1.37%
$-- $1
Dec 29, 2021 $0.0000466
-2.32%
$-- $41
Dec 28, 2021 $0.0000477
-6.00%
$-- $29
Dec 27, 2021 $0.0000508
-0.17%
$-- $0.1
Dec 26, 2021 $0.0000509
+0.65%
$-- $0
Dec 25, 2021 $0.0000506
-0.38%
$-- $99
Dec 24, 2021 $0.0000509
-0.05%
$-- $1
Dec 23, 2021 $0.0000508
+4.36%
$-- $0
Dec 22, 2021 $0.0000487
-0.63%
$-- $86
Dec 21, 2021 $0.000049
+4.26%
$-- $0
Dec 20, 2021 $0.0000469
+0.60%
$-- $3
Dec 19, 2021 $0.0000467
-0.30%
$-- $0.1
Dec 18, 2021 $0.0000469
+1.52%
$-- $2
Dec 17, 2021 $0.0000463
-2.88%
$-- $0
Dec 16, 2021 $0.0000477
-2.49%
$-- $0.1
Dec 15, 2021 $0.000049
+1.30%
$-- $0
Dec 14, 2021 $0.0000484
+3.77%
$-- $53
Dec 13, 2021 $0.0000468
-6.68%
$-- $3,002
Dec 12, 2021 $0.0000501
+1.48%
$-- $2,075
Dec 11, 2021 $0.0000493
+4.23%
$-- $5,183
Dec 10, 2021 $0.0000472
-0.88%
$-- $422
Dec 9, 2021 $0.0000478
-5.62%
$-- $183
Dec 8, 2021 $0.0000505
-0.18%
$-- $1,180
Dec 7, 2021 $0.0000507
+0.11%
$-- $10
Dec 6, 2021 $0.0000506
+2.33%
$-- $10
Dec 5, 2021 $0.0000494
+0.14%
$-- $0
Dec 4, 2021 $0.0000492
-8.35%
$-- $0
Dec 3, 2021 $0.0000536
-4.98%
$-- $0.1
Dec 2, 2021 $0.0000565
-1.06%
$-- $0.01
Dec 1, 2021 $0.0000571
+0.58%
$-- $28
Nov 30, 2021 $0.000057
-1.12%
$-- $0.01
Nov 29, 2021 $0.0000577
+0.99%
$-- $5
Nov 28, 2021 $0.000057
+4.53%
$-- $0
Nov 27, 2021 $0.0000546
+1.50%
$-- $0
Nov 26, 2021 $0.0000536
-9.09%
$-- $0.1
Nov 25, 2021 $0.0000589
+2.60%
$-- $0
Nov 24, 2021 $0.0000573
-0.73%
$-- $2
Nov 23, 2021 $0.0000576
+2.38%
$-- $0