Betxoin Historical Data

BETXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.0000564
-3.88%
$-- $1
Nov 21, 2021 $0.0000586
-1.76%
$-- $0
Nov 20, 2021 $0.0000597
+2.64%
$-- $1
Nov 19, 2021 $0.0000581
+2.10%
$-- $0
Nov 18, 2021 $0.0000569
-5.63%
$-- $36
Nov 17, 2021 $0.0000603
+0.30%
$-- $70
Nov 16, 2021 $0.0000603
-4.88%
$-- $1
Nov 15, 2021 $0.0000637
-2.95%
$-- $122
Nov 14, 2021 $0.0000653
+1.41%
$-- $31
Nov 13, 2021 $0.0000644
+0.25%
$-- $17
Nov 12, 2021 $0.0000642
-0.92%
$-- $1,189
Nov 11, 2021 $0.0000648
+0.10%
$-- $1
Nov 10, 2021 $0.000065
-3.03%
$-- $25
Nov 9, 2021 $0.000067
-0.96%
$-- $7
Nov 8, 2021 $0.0000676
+6.67%
$-- $1
Nov 7, 2021 $0.0000632
+2.85%
$-- $0
Nov 6, 2021 $0.0000614
+0.67%
$-- $1
Nov 5, 2021 $0.0000611
-0.59%
$-- $15
Nov 4, 2021 $0.0000615
-2.29%
$-- $33
Nov 3, 2021 $0.0000629
-0.55%
$-- $1,279
Nov 2, 2021 $0.0000632
+3.64%
$-- $15
Nov 1, 2021 $0.000061
-0.56%
$-- $1
Oct 31, 2021 $0.0000614
-1.11%
$-- $55
Oct 30, 2021 $0.0000618
-0.89%
$-- $10,430
Oct 29, 2021 $0.0000623
+2.74%
$-- $121
Oct 28, 2021 $0.0000605
+3.30%
$-- $14
Oct 27, 2021 $0.0000586
-2.89%
$-- $6
Oct 26, 2021 $0.0000604
-4.20%
$-- $0
Oct 25, 2021 $0.000063
+3.52%
$-- $1
Oct 24, 2021 $0.0000609
-0.72%
$-- $0
Oct 23, 2021 $0.0000613
+1.00%
$-- $1
Oct 22, 2021 $0.0000607
-2.53%
$-- $0
Oct 21, 2021 $0.0000622
-5.60%
$-- $1
Oct 20, 2021 $0.000066
+2.65%
$-- $1
Oct 19, 2021 $0.0000642
+3.62%
$-- $132
Oct 18, 2021 $0.000062
+0.63%
$-- $67
Oct 17, 2021 $0.0000615
+1.13%
$-- $2
Oct 16, 2021 $0.0000609
-1.21%
$-- $0
Oct 15, 2021 $0.0000616
+7.52%
$-- $0
Oct 14, 2021 $0.0000573
-0.09%
$-- $0.1
Oct 13, 2021 $0.0000574
+2.30%
$-- $7
Oct 12, 2021 $0.0000561
-2.32%
$-- $1
Oct 11, 2021 $0.0000574
+5.22%
$-- $161
Oct 10, 2021 $0.0000547
-0.37%
$-- $1,809
Oct 9, 2021 $0.000055
+2.00%
$-- $454
Oct 8, 2021 $0.0000539
+0.28%
$-- $139
Oct 7, 2021 $0.0000538
-2.61%
$-- $13
Oct 6, 2021 $0.0000554
+7.71%
$-- $0
Oct 5, 2021 $0.0000515
+4.60%
$-- $2
Oct 4, 2021 $0.0000491
+2.09%
$-- $1