Betxoin Historical Data

BETXC Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 45
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 0
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 5
Apr 29, 2021 $ 0.00054
-10.91%
$ -- $ 8
Apr 28, 2021 $ 0.000606
+9.43%
$ -- $ 68
Apr 27, 2021 $ 0.000554
-7.34%
$ -- $ 49
Apr 26, 2021 $ 0.000598
-7.24%
$ -- $ 49
Apr 25, 2021 $ 0.000644
-1.63%
$ -- $ 4
Apr 24, 2021 $ 0.000655
+27.53%
$ -- $ 52
Apr 23, 2021 $ 0.000513
-2.25%
$ -- $ 40
Apr 22, 2021 $ 0.000525
-31.41%
$ -- $ 104
Apr 21, 2021 $ 0.000766
+34.28%
$ -- $ 40
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 28
Apr 19, 2021 $ 0.000563
-50.73%
$ -- $ 1
Apr 18, 2021 $ 0.00114
+87.06%
$ -- $ 0
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 5
Apr 16, 2021 $ 0.000622
-51.19%
$ -- $ 1
Apr 15, 2021 $ 0.00127
+0.32%
$ -- $ 1
Apr 14, 2021 $ 0.00127
-0.94%
$ -- $ 9
Apr 13, 2021 $ 0.00128
+6.07%
$ -- $ 7
Apr 12, 2021 $ 0.00121
+99.90%
$ -- $ 7
Apr 11, 2021 $ 0.000605
+0.33%
$ -- $ 0
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 22
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 8
Apr 8, 2021 $ 0.000585
+2.49%
$ -- $ 0.001
Apr 5, 2021 $ 0.000595
+1.61%
$ -- $ 0.01
Apr 4, 2021 $ 0.000586
+0.38%
$ -- $ 0.01
Apr 2, 2021 $ 0.000592
+0.43%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
+0.14%
$ -- $ 0
Mar 30, 2021 $ 0.000589
-0.29%
$ -- $ 0
Mar 27, 2021 $ 0.000546
-0.99%
$ -- $ 6
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 6
Mar 25, 2021 $ 0.000519
-1.64%
$ -- $ 0
Mar 24, 2021 $ 0.000557
+1.40%
$ -- $ 0
Mar 23, 2021 $ 0.000549
+0.91%
$ -- $ 1
Mar 22, 2021 $ 0.000544
-5.51%
$ -- $ 1
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 1
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 1
Mar 19, 2021 $ 0.000582
-0.98%
$ -- $ 0
Mar 17, 2021 $ 0.000579
+1.96%
$ -- $ 1
Mar 16, 2021 $ 0.000568
+2.83%
$ -- $ 50
Mar 15, 2021 $ 0.000586
-1.51%
$ -- $ 1
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 1
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 2
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 2
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 1
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 4
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 71
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 4
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 35