UPcoin Historical Data

XUP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00773
+5.07%
$ -- $ 7,746
Nov 12 $ 0.0104
+0.00%
$ -- $ 6,388
Nov 5 $ 0.0104
+0.00%
$ -- $ 6,401
Oct 29 $ 0.0103
-1.27%
$ -- $ 25,533
Oct 15 $ 0.0179
+14.87%
$ -- $ 19,702
Oct 8 $ 0.009
-0.03%
$ -- $ 13,252
Sep 24 $ 0.00821
-3.87%
$ -- $ 32,805
Sep 17 $ 0.00934
-27.29%
$ -- $ 26,300
Sep 10 $ 0.0126
+0.18%
$ -- $ 31,745
Sep 3 $ 0.0147
-8.99%
$ -- $ 12,922
Aug 27 $ 0.0205
+0.45%
$ -- $ 14,095
Aug 20 $ 0.016
+0.00%
$ -- $ 6,423
Aug 13 $ 0.0164
-10.80%
$ -- $ 19,290
Aug 6 $ 0.0185
-8.00%
$ -- $ 19,149
Jul 30 $ 0.0226
-0.05%
$ -- $ 15,069
Jul 23 $ 0.0262
+2.12%
$ -- $ 16,277
Jul 16 $ 0.0233
+5.11%
$ -- $ 34,578
Jul 9 $ 0.0221
+0.00%
$ -- $ 6,257
Jul 2 $ 0.0206
-12.97%
$ -- $ 45,938
Jun 25 $ 0.0241
+13.23%
$ -- $ 36,869
Jun 18 $ 0.0275
-26.84%
$ -- $ 45,840
Jun 11 $ 0.0389
-29.74%
$ -- $ 46,933
Jun 4 $ 0.0352
-34.21%
$ -- $ 38,095
May 28 $ 0.0656
+153.91%
$ -- $ 37,372
May 21 $ 0.0263
-9.88%
$ -- $ 15,391
May 14 $ 0.0299
+2.07%
$ -- $ 25,882
May 7 $ 0.029
+0.00%
$ -- $ 8,453
Apr 30 $ 0.0383
+18.03%
$ -- $ 65,744
Apr 23 $ 0.0329
-31.06%
$ -- $ 63,690
Apr 16 $ 0.054
+5.62%
$ -- $ 57,823
Apr 9 $ 0.0509
-7.47%
$ -- $ 50,857
Apr 2 $ 0.0542
+0.89%
$ -- $ 41,830
Mar 26 $ 0.0561
-20.74%
$ -- $ 54,417
Mar 19 $ 0.0603
-8.54%
$ -- $ 51,126
Mar 12 $ 0.065
-34.32%
$ -- $ 52,425
Mar 5 $ 0.0937
-29.59%
$ -- $ 52,247
Feb 26 $ 0.153
+26.25%
$ -- $ 73,990
Feb 19 $ 0.11
+25.08%
$ -- $ 64,014
Feb 12 $ 0.0862
+0.72%
$ -- $ 38,865
Feb 5 $ 0.0926
+11.31%
$ -- $ 39,483
Jan 29 $ 0.175
-10.13%
$ -- $ 71,285
Jan 22 $ 0.472
+108.38%
$ -- $ 78,920
Jan 15 $ 0.288
-11.65%
$ -- $ 86,414
Jan 8 $ 0.392
+132.07%
$ -- $ 103,749
Jan 1 $ 0.163
+95.05%
$ -- $ 104,918
Dec 25 $ 0.0919
+4.28%
$ -- $ 86,014
Dec 18 $ 0.105
-11.53%
$ -- $ 67,110
Dec 11 $ 0.105
+0.57%
$ -- $ 101,054
Dec 4 $ 0.0916
+34.42%
$ -- $ 94,244
Download