UPcoin Historical Data

XUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.0204
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0198
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0211
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0231
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0238
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0237
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0241
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0233
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.0229
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0233
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0214
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0213
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0275
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.031
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.03
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0301
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0328
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0313
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0376
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0389
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0406
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0417
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0365
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0412
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0544
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0553
+0.00%
$ -- $ 7,250
Jun 8, 2018 $ 0.0352
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0541
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0487
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0337
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0535
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0656
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.06
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0392
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0255
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0258
+0.00%
$ -- $ 7,303
May 25, 2018 $ 0.0263
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0292
+0.00%
$ -- $ 7,829
May 16, 2018 $ 0.0299
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0303
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0293
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.029
+0.00%
$ -- $ 8,453
May 6, 2018 $ 0.0383
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.038
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0382
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0504
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0328
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0366
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0324
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0329
+0.00%
$ -- $ 9,241