UPcoin Historical Data

XUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.0304
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0404
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0837
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0584
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0471
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0478
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.054
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0578
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.056
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0542
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0498
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.052
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0511
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0509
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0514
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0495
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0561
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0565
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0504
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.055
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.0542
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0538
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0544
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0573
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0556
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0537
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0561
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0557
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.066
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0656
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0647
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.07
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0708
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.0603
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0644
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0731
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0749
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0705
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0659
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.065
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.068
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0665
+0.00%
$ -- $ 8,155
Mar 14, 2018 $ 0.0751
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0721
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0989
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0937
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0708
+0.00%
$ -- $ 8,975
Mar 7, 2018 $ 0.0899
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0952
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.133
+0.00%
$ -- $ 11,293