Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPcoin Historical Data

XUP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2018 $0.153
+0.00%
$-- $11,366
Mar 3, 2018 $0.119
+0.00%
$-- $11,017
Mar 2, 2018 $0.116
+0.00%
$-- $10,667
Mar 1, 2018 $0.143
+0.00%
$-- $10,696
Feb 28, 2018 $0.104
+0.00%
$-- $10,594
Feb 27, 2018 $0.113
+0.00%
$-- $9,962
Feb 26, 2018 $0.121
+0.00%
$-- $9,688
Feb 25, 2018 $0.11
+0.00%
$-- $10,048
Feb 24, 2018 $0.138
+0.00%
$-- $10,120
Feb 23, 2018 $0.106
+0.00%
$-- $10,429
Feb 22, 2018 $0.0785
+0.00%
$-- $10,993
Feb 21, 2018 $0.211
+0.00%
$-- $11,592
Feb 19, 2018 $0.0879
+0.00%
$-- $10,831
Feb 18, 2018 $0.0862
+0.00%
$-- $10,695
Feb 17, 2018 $0.0808
+0.00%
$-- $10,082
Feb 16, 2018 $0.0786
+0.00%
$-- $9,805
Feb 12, 2018 $0.0856
+0.00%
$-- $8,283
Feb 11, 2018 $0.0926
+0.00%
$-- $8,725
Feb 10, 2018 $0.0703
+0.00%
$-- $8,285
Feb 8, 2018 $0.156
+0.00%
$-- $7,926
Feb 7, 2018 $0.14
+0.00%
$-- $6,816
Feb 6, 2018 $0.0832
+0.00%
$-- $7,731
Feb 4, 2018 $0.175
+0.00%
$-- $8,909
Feb 3, 2018 $0.166
+0.00%
$-- $8,647
Feb 2, 2018 $0.152
+0.00%
$-- $9,654
Feb 1, 2018 $0.141
+0.00%
$-- $10,112
Jan 31, 2018 $0.217
+0.00%
$-- $10,803
Jan 30, 2018 $0.182
+0.00%
$-- $11,414
Jan 29, 2018 $0.194
+0.00%
$-- $11,746
Jan 28, 2018 $0.472
+0.00%
$-- $11,271
Jan 27, 2018 $0.433
+0.00%
$-- $11,082
Jan 26, 2018 $0.189
+0.00%
$-- $11,376
Jan 25, 2018 $0.305
+0.00%
$-- $11,074
Jan 24, 2018 $0.175
+0.00%
$-- $10,796
Jan 23, 2018 $0.173
+0.00%
$-- $11,245
Jan 22, 2018 $0.227
+0.00%
$-- $12,076
Jan 21, 2018 $0.288
+0.00%
$-- $12,551
Jan 20, 2018 $0.444
+0.00%
$-- $11,592
Jan 19, 2018 $0.282
+0.00%
$-- $11,608
Jan 18, 2018 $0.254
+0.00%
$-- $10,627
Jan 17, 2018 $0.171
+0.00%
$-- $12,248
Jan 16, 2018 $0.318
+0.00%
$-- $14,000
Jan 15, 2018 $0.326
+0.00%
$-- $13,788
Jan 14, 2018 $0.392
+0.00%
$-- $14,335
Jan 13, 2018 $0.294
+0.00%
$-- $13,827
Jan 12, 2018 $0.308
+0.00%
$-- $13,911
Jan 11, 2018 $0.181
+0.00%
$-- $14,358
Jan 10, 2018 $0.136
+0.00%
$-- $15,040
Jan 9, 2018 $0.128
+0.00%
$-- $15,504
Jan 8, 2018 $0.169
+0.00%
$-- $16,773