UPcoin Historical Data

XUP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.153
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.119
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.116
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.143
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.104
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.113
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.121
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.11
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.138
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.106
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0785
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.211
+0.00%
$ -- $ 11,592
Feb 19, 2018 $ 0.0879
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0862
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0808
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0786
+0.00%
$ -- $ 9,805
Feb 12, 2018 $ 0.0856
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0926
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0703
+0.00%
$ -- $ 8,285
Feb 8, 2018 $ 0.156
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.14
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0832
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 0.175
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.166
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.152
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.141
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.217
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.182
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.194
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.472
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.433
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.189
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.305
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.175
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.173
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.227
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.288
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.444
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.282
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.254
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.171
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.318
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.326
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.392
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.294
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.308
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.181
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.136
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.128
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.169
+0.00%
$ -- $ 16,773