UPcoin Historical Data

XUP Page 5
Date Close Price change Market cap Trading volume
Jan 7, 2018 $ 0.163
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.41
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0898
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0923
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.083
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.083
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0837
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0919
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.152
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.126
+0.00%
$ -- $ 14,669
Dec 27, 2017 $ 0.102
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0998
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0881
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.105
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0784
+0.00%
$ -- $ 13,913
Dec 19, 2017 $ 0.113
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.118
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.105
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.105
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.101
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.101
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.111
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.104
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0916
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.115
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.109
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0749
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0695
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0673
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0682
+0.00%
$ -- $ 11,370
Nov 28, 2017 $ 0.055
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.0484
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0491
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.0531
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0543
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0558
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.0617
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.12
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.329
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.0504
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.051
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0539
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0563
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0559
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0555
+0.00%
$ -- $ 7,134
Nov 3, 2017 $ 0.0604
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0633
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0641
+0.00%
$ -- $ 6,236
Oct 28, 2017 $ 0.0811
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0802
+0.00%
$ -- $ 5,829