Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPcoin Historical Data

XUP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2017 $0.0541
+0.00%
$-- $5,700
Oct 24, 2017 $0.0577
+0.00%
$-- $5,894
Oct 23, 2017 $0.0661
+0.00%
$-- $5,929
Oct 22, 2017 $0.0679
+0.00%
$-- $6,086
Oct 21, 2017 $0.0708
+0.00%
$-- $5,763
Oct 19, 2017 $0.0737
+0.00%
$-- $5,405
Oct 18, 2017 $0.0739
+0.00%
$-- $5,643
Oct 2, 2017 $0.0696
+0.00%
$-- $4,317
Oct 1, 2017 $0.0701
+0.00%
$-- $4,282
Sep 28, 2017 $0.0691
+0.00%
$-- $4,026
Sep 27, 2017 $0.0677
+0.00%
$-- $3,924
Sep 24, 2017 $0.0596
+0.00%
$-- $3,715
Sep 23, 2017 $0.0704
+0.00%
$-- $3,629
Sep 22, 2017 $0.0744
+0.00%
$-- $3,804
Sep 21, 2017 $0.056
+0.00%
$-- $3,945
Sep 20, 2017 $0.0644
+0.00%
$-- $3,971
Sep 19, 2017 $0.0688
+0.00%
$-- $3,894
Sep 18, 2017 $0.0629
+0.00%
$-- $3,619
Sep 17, 2017 $0.0723
+0.00%
$-- $3,690
Sep 16, 2017 $0.0627
+0.00%
$-- $3,390
Sep 15, 2017 $0.0673
+0.00%
$-- $3,651
Sep 14, 2017 $0.0741
+0.00%
$-- $3,947
Sep 13, 2017 $0.0854
+0.00%
$-- $4,244
Sep 12, 2017 $0.0955
+0.00%
$-- $4,204
Sep 11, 2017 $0.0929
+0.00%
$-- $4,160
Sep 10, 2017 $0.0864
+0.00%
$-- $4,274
Sep 9, 2017 $0.082
+0.00%
$-- $4,475
Sep 8, 2017 $0.0883
+0.00%
$-- $4,582
Sep 6, 2017 $0.0899
+0.00%
$-- $4,233
Sep 5, 2017 $0.0886
+0.00%
$-- $4,380
Sep 4, 2017 $0.0976
+0.00%
$-- $4,570
Sep 3, 2017 $0.0954
+0.00%
$-- $4,682
Sep 2, 2017 $0.0968
+0.00%
$-- $4,782
Sep 1, 2017 $0.1
+0.00%
$-- $4,657
Aug 31, 2017 $0.113
+0.00%
$-- $4,572
Aug 22, 2017 $83.53M
+0.00%
$-- $4,053
Aug 21, 2017 $0.12
+0.00%
$-- $4,132
Aug 20, 2017 $0.00323
+0.00%
$-- $4,107
Aug 19, 2017 $0.0477
+0.00%
$-- $4,228
Aug 18, 2017 $0.123
+0.00%
$-- $4,348
Aug 17, 2017 $0.117
+0.00%
$-- $4,279
Aug 16, 2017 $0.131
+0.00%
$-- $4,387
Aug 15, 2017 $0.113
+0.00%
$-- $4,162
Aug 14, 2017 $0.13
+0.00%
$-- $4,328
Aug 13, 2017 $0.115
+0.00%
$-- $4,063
Aug 12, 2017 $0.11
+0.00%
$-- $3,872
Aug 11, 2017 $0.101
+0.00%
$-- $3,654
Aug 10, 2017 $0.0945
+0.00%
$-- $3,426
Aug 9, 2017 $0.0951
+0.00%
$-- $3,349
Aug 8, 2017 $0.096
+0.00%
$-- $3,429