MONA Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00283
+0.00%
$ -- $ 7,040
Today, at 2 PM $ 0.00283
+0.01%
$ -- $ 7,111
Today, at 1 PM $ 0.00282
+2.09%
$ -- $ 7,248
Today, at 12 PM $ 0.00277
+0.24%
$ -- $ 7,788
Today, at 11 AM $ 0.00276
+4.93%
$ -- $ 11,369
Today, at 10 AM $ 0.00263
-0.15%
$ -- $ 11,382
Today, at 9 AM $ 0.00263
+8.57%
$ -- $ 13,282
Today, at 8 AM $ 0.00238
+1.28%
$ -- $ 12,148
Today, at 7 AM $ 0.00232
+2.18%
$ -- $ 11,739
Today, at 6 AM $ 0.00223
+2.66%
$ -- $ 10,662
Today, at 5 AM $ 0.00217
+0.11%
$ -- $ 10,241
Today, at 4 AM $ 0.00215
+4.10%
$ -- $ 9,988
Today, at 3 AM $ 0.00206
+4.93%
$ -- $ 9,238
Today, at 2 AM $ 0.00196
+2.13%
$ -- $ 8,240
Today, at 1 AM $ 0.00192
-0.34%
$ -- $ 7,782
Yesterday, at 12 AM $ 0.00192
+1.12%
$ -- $ 7,768
Yesterday, at 11 PM $ 0.0019
+0.24%
$ -- $ 7,507
Yesterday, at 10 PM $ 0.0019
+0.00%
$ -- $ 7,487
Yesterday, at 8 PM $ 0.0019
-0.21%
$ -- $ 7,490
Yesterday, at 6 PM $ 0.0019
+0.00%
$ -- $ 7,493
Yesterday, at 5 PM $ 0.0019
+0.01%
$ -- $ 7,497
Yesterday, at 4 PM $ 0.0019
-0.08%
$ -- $ 7,491
Yesterday, at 3 PM $ 0.0019
-0.21%
$ -- $ 7,478
Download