MONA Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00263
-0.01%
$ -- $ 12,075
10:27 AM $ 0.00263
-0.03%
$ -- $ 12,095
10:25 AM $ 0.00264
+0.00%
$ -- $ 12,115
10:19 AM $ 0.00264
+0.00%
$ -- $ 12,147
10:18 AM $ 0.00264
+0.00%
$ -- $ 12,335
10:17 AM $ 0.00264
+0.00%
$ -- $ 12,324
10:16 AM $ 0.00264
+0.00%
$ -- $ 12,324
10:15 AM $ 0.00264
-0.06%
$ -- $ 12,336
10:08 AM $ 0.00264
+0.20%
$ -- $ 12,369
10:03 AM $ 0.00263
-0.01%
$ -- $ 13,280
10:02 AM $ 0.00263
+0.02%
$ -- $ 13,274
9:59 AM $ 0.00263
+0.00%
$ -- $ 13,282
9:58 AM $ 0.00263
-0.02%
$ -- $ 13,282
9:57 AM $ 0.00264
+0.00%
$ -- $ 13,195
9:54 AM $ 0.00262
+0.00%
$ -- $ 13,108
9:52 AM $ 0.00262
+0.00%
$ -- $ 13,126
9:51 AM $ 0.00262
+0.00%
$ -- $ 13,126
9:50 AM $ 0.00262
+0.00%
$ -- $ 13,127
9:47 AM $ 0.00262
-0.08%
$ -- $ 13,672
9:42 AM $ 0.00262
+1.99%
$ -- $ 13,321
9:40 AM $ 0.00255
+0.00%
$ -- $ 13,152
9:39 AM $ 0.00253
+0.00%
$ -- $ 13,065
9:37 AM $ 0.00253
+0.00%
$ -- $ 12,716
9:36 AM $ 0.00253
+1.06%
$ -- $ 12,716
9:35 AM $ 0.00249
+0.00%
$ -- $ 12,631
9:32 AM $ 0.00249
+0.00%
$ -- $ 12,644
9:28 AM $ 0.00249
+0.00%
$ -- $ 12,640
9:16 AM $ 0.00249
+0.00%
$ -- $ 12,986
9:15 AM $ 0.00249
+0.00%
$ -- $ 12,897
9:10 AM $ 0.00247
+0.37%
$ -- $ 12,737
9:09 AM $ 0.00246
-0.03%
$ -- $ 12,731
9:08 AM $ 0.00246
+0.00%
$ -- $ 12,731
9:07 AM $ 0.00246
+0.00%
$ -- $ 12,642
9:06 AM $ 0.00246
+0.00%
$ -- $ 12,642
9:03 AM $ 0.00244
+0.00%
$ -- $ 12,474
9:00 AM $ 0.00243
+0.00%
$ -- $ 12,356
8:58 AM $ 0.00238
+0.00%
$ -- $ 12,148
8:57 AM $ 0.00238
+0.00%
$ -- $ 12,073
8:44 AM $ 0.00237
+0.00%
$ -- $ 12,008
8:20 AM $ 0.00237
+0.09%
$ -- $ 12,005
8:03 AM $ 0.00235
+0.00%
$ -- $ 11,972
7:58 AM $ 0.00232
+0.00%
$ -- $ 11,739
7:56 AM $ 0.0023
+0.00%
$ -- $ 11,585
7:53 AM $ 0.00229
+0.00%
$ -- $ 11,514
7:45 AM $ 0.00229
+0.00%
$ -- $ 11,507
7:35 AM $ 0.00229
+0.00%
$ -- $ 11,502
7:33 AM $ 0.00229
+0.00%
$ -- $ 11,387
7:28 AM $ 0.00227
+0.00%
$ -- $ 11,313
7:14 AM $ 0.00227
-0.18%
$ -- $ 11,331
7:11 AM $ 0.00227
+0.00%
$ -- $ 11,335