Sonic Screw Driver Coin Historical Data

SSD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000102
-87.97%
$ -- $ 68,577
Jul 2017 $ 0.000894
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000769
+2.82%
$ -- $ 78,969
May 2017 $ 0.000714
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.000419
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000335
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000369
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000299
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000299
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00023
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000217
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.000189
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000178
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.000193
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000208
-84.48%
$ -- $ 19,189
May 2016 $ 0.00131
-15.19%
$ -- $ 14,302
Apr 2016 $ 0.00155
-9.82%
$ -- $ 13,003
Mar 2016 $ 0.00157
-22.00%
$ -- $ 12,864
Feb 2016 $ 0.00198
+109.46%
$ -- $ 11,710
Jan 2016 $ 0.000939
-36.14%
$ -- $ 12,739
Dec 2015 $ 0.00146
+131.61%
$ -- $ 13,130
Nov 2015 $ 0.000669
-10.70%
$ -- $ 10,407
Oct 2015 $ 0.000722
+38.47%
$ -- $ 8,212
Sep 2015 $ 0.000519
+22.81%
$ -- $ 6,998
Aug 2015 $ 0.000436
-25.62%
$ -- $ 7,785
Jul 2015 $ 0.000593
-39.10%
$ -- $ 8,641
Jun 2015 $ 0.00071
+6.49%
$ -- $ 7,140
May 2015 $ 0.000598
-0.28%
$ -- $ 7,347
Apr 2015 $ 0.000561
-50.69%
$ -- $ 7,049
Mar 2015 $ 0.00102
-27.17%
$ -- $ 8,327
Feb 2015 $ 0.00102
+21.56%
$ -- $ 6,558
Jan 2015 $ 0.000811
-46.70%
$ -- $ 7,694
Dec 2014 $ 0.00154
-20.24%
$ -- $ 10,590
Nov 2014 $ 0.00113
-65.56%
$ -- $ 10,974
Oct 2014 $ 0.00341
-62.90%
$ -- $ 11,234
Sep 2014 $ 0.00894
-15.14%
$ -- $ 6,665
Download