Sonic Screw Driver Coin Historical Data

SSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000706
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000701
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000701
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000619
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0007
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000614
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000612
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000615
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000602
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000713
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000604
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000637
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000778
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000704
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000803
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000807
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000731
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00091
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000966
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00109
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0011
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00111
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00114
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00102
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000943
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000922
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00101
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000994
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000943
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000882
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000987
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000929
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000918
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000953
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000895
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00105
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000781
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00106
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00135
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00132
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00109
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00121
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00108
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000952
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00127
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00129
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0014
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00117
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0011
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000972
+0.00%
$ -- $ 275